HTZ · Covered-Calls
Hertz Global Holdings, Inc (HTZ) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $3.00
- Modelled premium
- $0.06
- Premium yield
- 2.8%
- Annualized premium yield
- 42.5%
- Breakeven
- $2.00
- Downside protection
- 2.8%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$1.03Expiration P/L -$97.00Update time unavailable
Event / reference markers
- Spot: $2.06
- Expiry breakeven $2.00: $2.00
- sell call strike $3.00: $3.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$97.00 | Update time unavailable | ||
| -$94.94 | Update time unavailable | ||
| -$92.88 | Update time unavailable | ||
| -$90.82 | Update time unavailable | ||
| -$88.76 | Update time unavailable | ||
| -$86.70 | Update time unavailable | ||
| -$84.64 | Update time unavailable | ||
| -$82.58 | Update time unavailable | ||
| -$80.52 | Update time unavailable | ||
| -$78.46 | Update time unavailable | ||
| -$76.40 | Update time unavailable | ||
| -$74.34 | Update time unavailable | ||
| -$72.28 | Update time unavailable | ||
| -$70.22 | Update time unavailable | ||
| -$68.16 | Update time unavailable | ||
| -$66.10 | Update time unavailable | ||
| -$64.04 | Update time unavailable | ||
| -$61.98 | Update time unavailable | ||
| -$59.92 | Update time unavailable | ||
| -$57.86 | Update time unavailable | ||
| -$55.80 | Update time unavailable | ||
| -$53.74 | Update time unavailable | ||
| -$51.68 | Update time unavailable | ||
| -$49.62 | Update time unavailable | ||
| -$47.56 | Update time unavailable | ||
| -$45.50 | Update time unavailable | ||
| -$43.44 | Update time unavailable | ||
| -$41.38 | Update time unavailable | ||
| -$39.32 | Update time unavailable | ||
| -$37.26 | Update time unavailable | ||
| -$35.20 | Update time unavailable | ||
| -$33.14 | Update time unavailable | ||
| -$31.08 | Update time unavailable | ||
| -$29.02 | Update time unavailable | ||
| -$26.96 | Update time unavailable | ||
| -$24.90 | Update time unavailable | ||
| -$22.84 | Update time unavailable | ||
| -$20.78 | Update time unavailable | ||
| -$18.72 | Update time unavailable | ||
| -$16.66 | Update time unavailable | ||
| -$14.60 | Update time unavailable | ||
| -$12.54 | Update time unavailable | ||
| -$10.48 | Update time unavailable | ||
| -$8.42 | Update time unavailable | ||
| -$6.36 | Update time unavailable | ||
| -$4.30 | Update time unavailable | ||
| -$2.24 | Update time unavailable | ||
| -$0.18 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $1.88 | Update time unavailable | ||
| $3.94 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Spot reference | Update time unavailable | |
| $8.06 | Update time unavailable | ||
| $10.12 | Update time unavailable | ||
| $12.18 | Update time unavailable | ||
| $14.24 | Update time unavailable | ||
| $16.30 | Update time unavailable | ||
| $18.36 | Update time unavailable | ||
| $20.42 | Update time unavailable | ||
| $22.48 | Update time unavailable | ||
| $24.54 | Update time unavailable | ||
| $26.60 | Update time unavailable | ||
| $28.66 | Update time unavailable | ||
| $30.72 | Update time unavailable | ||
| $32.78 | Update time unavailable | ||
| $34.84 | Update time unavailable | ||
| $36.90 | Update time unavailable | ||
| $38.96 | Update time unavailable | ||
| $41.02 | Update time unavailable | ||
| $43.08 | Update time unavailable | ||
| $45.14 | Update time unavailable | ||
| $47.20 | Update time unavailable | ||
| $49.26 | Update time unavailable | ||
| $51.32 | Update time unavailable | ||
| $53.38 | Update time unavailable | ||
| $55.44 | Update time unavailable | ||
| $57.50 | Update time unavailable | ||
| $59.56 | Update time unavailable | ||
| $61.62 | Update time unavailable | ||
| $63.68 | Update time unavailable | ||
| $65.74 | Update time unavailable | ||
| $67.80 | Update time unavailable | ||
| $69.86 | Update time unavailable | ||
| $71.92 | Update time unavailable | ||
| $73.98 | Update time unavailable | ||
| $76.04 | Update time unavailable | ||
| $78.10 | Update time unavailable | ||
| $80.16 | Update time unavailable | ||
| $82.22 | Update time unavailable | ||
| $84.28 | Update time unavailable | ||
| $86.34 | Update time unavailable | ||
| $88.40 | Update time unavailable | ||
| $90.46 | Update time unavailable | ||
| $92.52 | Update time unavailable | ||
| $94.58 | Update time unavailable | ||
| $96.64 | Update time unavailable | ||
| $98.70 | Update time unavailable | ||
| $100.00 | Update time unavailable | ||
| $100.00 | Update time unavailable | ||
| $100.00 | Update time unavailable | ||
| $100.00 | Update time unavailable | ||
| $100.00 | Update time unavailable | ||
| $100.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.