IBM · Covered-Calls
International Business Machines Corporation Common Stock (IBM) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $240.00
- Modelled premium
- $2.29
- Premium yield
- 1.0%
- Annualized premium yield
- 30.9%
- Breakeven
- $218.22
- Downside protection
- 1.0%
- Days to expiration
- 14
Update time unavailable
Loading graph — the exact table is available below.
$110.255Expiration P/L -$10,796.50Update time unavailable
Event / reference markers
- Spot: $220.51
- Expiry breakeven $218.22: $218.22
- sell call strike $240.00: $240.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$10,796.50 | Update time unavailable | ||
| -$10,575.99 | Update time unavailable | ||
| -$10,355.48 | Update time unavailable | ||
| -$10,134.97 | Update time unavailable | ||
| -$9,914.46 | Update time unavailable | ||
| -$9,693.95 | Update time unavailable | ||
| -$9,473.44 | Update time unavailable | ||
| -$9,252.93 | Update time unavailable | ||
| -$9,032.42 | Update time unavailable | ||
| -$8,811.91 | Update time unavailable | ||
| -$8,591.40 | Update time unavailable | ||
| -$8,370.89 | Update time unavailable | ||
| -$8,150.38 | Update time unavailable | ||
| -$7,929.87 | Update time unavailable | ||
| -$7,709.36 | Update time unavailable | ||
| -$7,488.85 | Update time unavailable | ||
| -$7,268.34 | Update time unavailable | ||
| -$7,047.83 | Update time unavailable | ||
| -$6,827.32 | Update time unavailable | ||
| -$6,606.81 | Update time unavailable | ||
| -$6,386.30 | Update time unavailable | ||
| -$6,165.79 | Update time unavailable | ||
| -$5,945.28 | Update time unavailable | ||
| -$5,724.77 | Update time unavailable | ||
| -$5,504.26 | Update time unavailable | ||
| -$5,283.75 | Update time unavailable | ||
| -$5,063.24 | Update time unavailable | ||
| -$4,842.73 | Update time unavailable | ||
| -$4,622.22 | Update time unavailable | ||
| -$4,401.71 | Update time unavailable | ||
| -$4,181.20 | Update time unavailable | ||
| -$3,960.69 | Update time unavailable | ||
| -$3,740.18 | Update time unavailable | ||
| -$3,519.67 | Update time unavailable | ||
| -$3,299.16 | Update time unavailable | ||
| -$3,078.65 | Update time unavailable | ||
| -$2,858.14 | Update time unavailable | ||
| -$2,637.63 | Update time unavailable | ||
| -$2,417.12 | Update time unavailable | ||
| -$2,196.61 | Update time unavailable | ||
| -$1,976.10 | Update time unavailable | ||
| -$1,755.59 | Update time unavailable | ||
| -$1,535.08 | Update time unavailable | ||
| -$1,314.57 | Update time unavailable | ||
| -$1,094.06 | Update time unavailable | ||
| -$873.55 | Update time unavailable | ||
| -$653.04 | Update time unavailable | ||
| -$432.53 | Update time unavailable | ||
| -$212.02 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $8.49 | Update time unavailable | ||
| $229.00 | Spot reference | Update time unavailable | |
| $449.51 | Update time unavailable | ||
| $670.02 | Update time unavailable | ||
| $890.53 | Update time unavailable | ||
| $1,111.04 | Update time unavailable | ||
| $1,331.55 | Update time unavailable | ||
| $1,552.06 | Update time unavailable | ||
| $1,772.57 | Update time unavailable | ||
| $1,993.08 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable | ||
| $2,178.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.