INOD · Covered-Calls
Innodata Inc. (INOD) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $56.00
- Modelled premium
- $1.12
- Premium yield
- 2.4%
- Annualized premium yield
- 247.5%
- Breakeven
- $45.05
- Downside protection
- 2.4%
- Days to expiration
- 7
Update time unavailable
Loading graph — the exact table is available below.
$23.085: Expiration P/L: -$2,196.50 Update time unavailable
Event / reference markers
- Spot: $46.17
- Expiry breakeven $45.05: $45.05
- sell call strike $56.00: $56.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,196.50 | Update time unavailable | ||
| -$2,150.33 | Update time unavailable | ||
| -$2,104.16 | Update time unavailable | ||
| -$2,057.99 | Update time unavailable | ||
| -$2,011.82 | Update time unavailable | ||
| -$1,965.65 | Update time unavailable | ||
| -$1,919.48 | Update time unavailable | ||
| -$1,873.31 | Update time unavailable | ||
| -$1,827.14 | Update time unavailable | ||
| -$1,780.97 | Update time unavailable | ||
| -$1,734.80 | Update time unavailable | ||
| -$1,688.63 | Update time unavailable | ||
| -$1,642.46 | Update time unavailable | ||
| -$1,596.29 | Update time unavailable | ||
| -$1,550.12 | Update time unavailable | ||
| -$1,503.95 | Update time unavailable | ||
| -$1,457.78 | Update time unavailable | ||
| -$1,411.61 | Update time unavailable | ||
| -$1,365.44 | Update time unavailable | ||
| -$1,319.27 | Update time unavailable | ||
| -$1,273.10 | Update time unavailable | ||
| -$1,226.93 | Update time unavailable | ||
| -$1,180.76 | Update time unavailable | ||
| -$1,134.59 | Update time unavailable | ||
| -$1,088.42 | Update time unavailable | ||
| -$1,042.25 | Update time unavailable | ||
| -$996.08 | Update time unavailable | ||
| -$949.91 | Update time unavailable | ||
| -$903.74 | Update time unavailable | ||
| -$857.57 | Update time unavailable | ||
| -$811.40 | Update time unavailable | ||
| -$765.23 | Update time unavailable | ||
| -$719.06 | Update time unavailable | ||
| -$672.89 | Update time unavailable | ||
| -$626.72 | Update time unavailable | ||
| -$580.55 | Update time unavailable | ||
| -$534.38 | Update time unavailable | ||
| -$488.21 | Update time unavailable | ||
| -$442.04 | Update time unavailable | ||
| -$395.87 | Update time unavailable | ||
| -$349.70 | Update time unavailable | ||
| -$303.53 | Update time unavailable | ||
| -$257.36 | Update time unavailable | ||
| -$211.19 | Update time unavailable | ||
| -$165.02 | Update time unavailable | ||
| -$118.85 | Update time unavailable | ||
| -$72.68 | Update time unavailable | ||
| -$26.51 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $19.66 | Update time unavailable | ||
| $65.83 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Spot reference | Update time unavailable | |
| $158.17 | Update time unavailable | ||
| $204.34 | Update time unavailable | ||
| $250.51 | Update time unavailable | ||
| $296.68 | Update time unavailable | ||
| $342.85 | Update time unavailable | ||
| $389.02 | Update time unavailable | ||
| $435.19 | Update time unavailable | ||
| $481.36 | Update time unavailable | ||
| $527.53 | Update time unavailable | ||
| $573.70 | Update time unavailable | ||
| $619.87 | Update time unavailable | ||
| $666.04 | Update time unavailable | ||
| $712.21 | Update time unavailable | ||
| $758.38 | Update time unavailable | ||
| $804.55 | Update time unavailable | ||
| $850.72 | Update time unavailable | ||
| $896.89 | Update time unavailable | ||
| $943.06 | Update time unavailable | ||
| $989.23 | Update time unavailable | ||
| $1,035.40 | Update time unavailable | ||
| $1,081.57 | Update time unavailable | ||
| $1,095.00 | Update time unavailable | ||
| $1,095.00 | Update time unavailable | ||
| $1,095.00 | Update time unavailable | ||
| $1,095.00 | Update time unavailable | ||
| $1,095.00 | Update time unavailable | ||
| $1,095.00 | Update time unavailable | ||
| $1,095.00 | Update time unavailable | ||
| $1,095.00 | Update time unavailable | ||
| $1,095.00 | Update time unavailable | ||
| $1,095.00 | Update time unavailable | ||
| $1,095.00 | Update time unavailable | ||
| $1,095.00 | Update time unavailable | ||
| $1,095.00 | Update time unavailable | ||
| $1,095.00 | Update time unavailable | ||
| $1,095.00 | Update time unavailable | ||
| $1,095.00 | Update time unavailable | ||
| $1,095.00 | Update time unavailable | ||
| $1,095.00 | Update time unavailable | ||
| $1,095.00 | Update time unavailable | ||
| $1,095.00 | Update time unavailable | ||
| $1,095.00 | Update time unavailable | ||
| $1,095.00 | Update time unavailable | ||
| $1,095.00 | Update time unavailable | ||
| $1,095.00 | Update time unavailable | ||
| $1,095.00 | Update time unavailable | ||
| $1,095.00 | Update time unavailable | ||
| $1,095.00 | Update time unavailable | ||
| $1,095.00 | Update time unavailable | ||
| $1,095.00 | Update time unavailable | ||
| $1,095.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.