INTU · Covered-Calls
Intuit Inc. (INTU) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $375.00
- Modelled premium
- $4.32
- Premium yield
- 1.3%
- Annualized premium yield
- 25.3%
- Breakeven
- $326.87
- Downside protection
- 1.3%
- Days to expiration
- 21
Update time unavailable
Loading graph — the exact table is available below.
$165.595: Expiration P/L: -$16,127.50 Update time unavailable
Event / reference markers
- Spot: $331.19
- Expiry breakeven $326.87: $326.87
- sell call strike $375.00: $375.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$16,127.50 | Update time unavailable | ||
| -$15,796.31 | Update time unavailable | ||
| -$15,465.12 | Update time unavailable | ||
| -$15,133.93 | Update time unavailable | ||
| -$14,802.74 | Update time unavailable | ||
| -$14,471.55 | Update time unavailable | ||
| -$14,140.36 | Update time unavailable | ||
| -$13,809.17 | Update time unavailable | ||
| -$13,477.98 | Update time unavailable | ||
| -$13,146.79 | Update time unavailable | ||
| -$12,815.60 | Update time unavailable | ||
| -$12,484.41 | Update time unavailable | ||
| -$12,153.22 | Update time unavailable | ||
| -$11,822.03 | Update time unavailable | ||
| -$11,490.84 | Update time unavailable | ||
| -$11,159.65 | Update time unavailable | ||
| -$10,828.46 | Update time unavailable | ||
| -$10,497.27 | Update time unavailable | ||
| -$10,166.08 | Update time unavailable | ||
| -$9,834.89 | Update time unavailable | ||
| -$9,503.70 | Update time unavailable | ||
| -$9,172.51 | Update time unavailable | ||
| -$8,841.32 | Update time unavailable | ||
| -$8,510.13 | Update time unavailable | ||
| -$8,178.94 | Update time unavailable | ||
| -$7,847.75 | Update time unavailable | ||
| -$7,516.56 | Update time unavailable | ||
| -$7,185.37 | Update time unavailable | ||
| -$6,854.18 | Update time unavailable | ||
| -$6,522.99 | Update time unavailable | ||
| -$6,191.80 | Update time unavailable | ||
| -$5,860.61 | Update time unavailable | ||
| -$5,529.42 | Update time unavailable | ||
| -$5,198.23 | Update time unavailable | ||
| -$4,867.04 | Update time unavailable | ||
| -$4,535.85 | Update time unavailable | ||
| -$4,204.66 | Update time unavailable | ||
| -$3,873.47 | Update time unavailable | ||
| -$3,542.28 | Update time unavailable | ||
| -$3,211.09 | Update time unavailable | ||
| -$2,879.90 | Update time unavailable | ||
| -$2,548.71 | Update time unavailable | ||
| -$2,217.52 | Update time unavailable | ||
| -$1,886.33 | Update time unavailable | ||
| -$1,555.14 | Update time unavailable | ||
| -$1,223.95 | Update time unavailable | ||
| -$892.76 | Update time unavailable | ||
| -$561.57 | Update time unavailable | ||
| -$230.38 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $100.81 | Update time unavailable | ||
| $432.00 | Update time unavailable | ||
| $432.00 | Spot reference | Update time unavailable | |
| $763.19 | Update time unavailable | ||
| $1,094.38 | Update time unavailable | ||
| $1,425.57 | Update time unavailable | ||
| $1,756.76 | Update time unavailable | ||
| $2,087.95 | Update time unavailable | ||
| $2,419.14 | Update time unavailable | ||
| $2,750.33 | Update time unavailable | ||
| $3,081.52 | Update time unavailable | ||
| $3,412.71 | Update time unavailable | ||
| $3,743.90 | Update time unavailable | ||
| $4,075.09 | Update time unavailable | ||
| $4,406.28 | Update time unavailable | ||
| $4,737.47 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable | ||
| $4,813.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.