INTU · Wheel
Intuit Inc. (INTU) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $290.00
- Modelled premium
- $3.14
- Cash required
- $29,000.00
- Breakeven
- $286.86
- Downside buffer
- 13.4%
- Period return
- 1.1%
- Annualized return
- 20.6%
- Days to expiration
- 21
Update time unavailable
Loading graph — the exact table is available below.
$165.595: Expiration P/L: -$12,126.50 Update time unavailable
Event / reference markers
- Spot: $331.19
- Expiry breakeven $286.86: $286.86
- sell put strike $290.00: $290.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$12,126.50 | Update time unavailable | ||
| -$11,795.31 | Update time unavailable | ||
| -$11,464.12 | Update time unavailable | ||
| -$11,132.93 | Update time unavailable | ||
| -$10,801.74 | Update time unavailable | ||
| -$10,470.55 | Update time unavailable | ||
| -$10,139.36 | Update time unavailable | ||
| -$9,808.17 | Update time unavailable | ||
| -$9,476.98 | Update time unavailable | ||
| -$9,145.79 | Update time unavailable | ||
| -$8,814.60 | Update time unavailable | ||
| -$8,483.41 | Update time unavailable | ||
| -$8,152.22 | Update time unavailable | ||
| -$7,821.03 | Update time unavailable | ||
| -$7,489.84 | Update time unavailable | ||
| -$7,158.65 | Update time unavailable | ||
| -$6,827.46 | Update time unavailable | ||
| -$6,496.27 | Update time unavailable | ||
| -$6,165.08 | Update time unavailable | ||
| -$5,833.89 | Update time unavailable | ||
| -$5,502.70 | Update time unavailable | ||
| -$5,171.51 | Update time unavailable | ||
| -$4,840.32 | Update time unavailable | ||
| -$4,509.13 | Update time unavailable | ||
| -$4,177.94 | Update time unavailable | ||
| -$3,846.75 | Update time unavailable | ||
| -$3,515.56 | Update time unavailable | ||
| -$3,184.37 | Update time unavailable | ||
| -$2,853.18 | Update time unavailable | ||
| -$2,521.99 | Update time unavailable | ||
| -$2,190.80 | Update time unavailable | ||
| -$1,859.61 | Update time unavailable | ||
| -$1,528.42 | Update time unavailable | ||
| -$1,197.23 | Update time unavailable | ||
| -$866.04 | Update time unavailable | ||
| -$534.85 | Update time unavailable | ||
| -$203.66 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $127.53 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Spot reference | Update time unavailable | |
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable | ||
| $314.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $286.86 per share after premium; the shares can keep falling.
Stage C would sell a $375.00 call for about $4.32, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.