IONQ · Covered-Calls
IonQ, Inc. Common Stock (IONQ) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $50.00
- Modelled premium
- $0.87
- Premium yield
- 2.1%
- Annualized premium yield
- 31.2%
- Breakeven
- $40.47
- Downside protection
- 2.1%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$20.67Expiration P/L -$1,980.00Update time unavailable
Event / reference markers
- Spot: $41.34
- Expiry breakeven $40.47: $40.47
- sell call strike $50.00: $50.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,980.00 | Update time unavailable | ||
| -$1,938.66 | Update time unavailable | ||
| -$1,897.32 | Update time unavailable | ||
| -$1,855.98 | Update time unavailable | ||
| -$1,814.64 | Update time unavailable | ||
| -$1,773.30 | Update time unavailable | ||
| -$1,731.96 | Update time unavailable | ||
| -$1,690.62 | Update time unavailable | ||
| -$1,649.28 | Update time unavailable | ||
| -$1,607.94 | Update time unavailable | ||
| -$1,566.60 | Update time unavailable | ||
| -$1,525.26 | Update time unavailable | ||
| -$1,483.92 | Update time unavailable | ||
| -$1,442.58 | Update time unavailable | ||
| -$1,401.24 | Update time unavailable | ||
| -$1,359.90 | Update time unavailable | ||
| -$1,318.56 | Update time unavailable | ||
| -$1,277.22 | Update time unavailable | ||
| -$1,235.88 | Update time unavailable | ||
| -$1,194.54 | Update time unavailable | ||
| -$1,153.20 | Update time unavailable | ||
| -$1,111.86 | Update time unavailable | ||
| -$1,070.52 | Update time unavailable | ||
| -$1,029.18 | Update time unavailable | ||
| -$987.84 | Update time unavailable | ||
| -$946.50 | Update time unavailable | ||
| -$905.16 | Update time unavailable | ||
| -$863.82 | Update time unavailable | ||
| -$822.48 | Update time unavailable | ||
| -$781.14 | Update time unavailable | ||
| -$739.80 | Update time unavailable | ||
| -$698.46 | Update time unavailable | ||
| -$657.12 | Update time unavailable | ||
| -$615.78 | Update time unavailable | ||
| -$574.44 | Update time unavailable | ||
| -$533.10 | Update time unavailable | ||
| -$491.76 | Update time unavailable | ||
| -$450.42 | Update time unavailable | ||
| -$409.08 | Update time unavailable | ||
| -$367.74 | Update time unavailable | ||
| -$326.40 | Update time unavailable | ||
| -$285.06 | Update time unavailable | ||
| -$243.72 | Update time unavailable | ||
| -$202.38 | Update time unavailable | ||
| -$161.04 | Update time unavailable | ||
| -$119.70 | Update time unavailable | ||
| -$78.36 | Update time unavailable | ||
| -$37.02 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $4.32 | Update time unavailable | ||
| $45.66 | Update time unavailable | ||
| $87.00 | Spot reference | Update time unavailable | |
| $128.34 | Update time unavailable | ||
| $169.68 | Update time unavailable | ||
| $211.02 | Update time unavailable | ||
| $252.36 | Update time unavailable | ||
| $293.70 | Update time unavailable | ||
| $335.04 | Update time unavailable | ||
| $376.38 | Update time unavailable | ||
| $417.72 | Update time unavailable | ||
| $459.06 | Update time unavailable | ||
| $500.40 | Update time unavailable | ||
| $541.74 | Update time unavailable | ||
| $583.08 | Update time unavailable | ||
| $624.42 | Update time unavailable | ||
| $665.76 | Update time unavailable | ||
| $707.10 | Update time unavailable | ||
| $748.44 | Update time unavailable | ||
| $789.78 | Update time unavailable | ||
| $831.12 | Update time unavailable | ||
| $872.46 | Update time unavailable | ||
| $913.80 | Update time unavailable | ||
| $953.00 | Update time unavailable | ||
| $953.00 | Update time unavailable | ||
| $953.00 | Update time unavailable | ||
| $953.00 | Update time unavailable | ||
| $953.00 | Update time unavailable | ||
| $953.00 | Update time unavailable | ||
| $953.00 | Update time unavailable | ||
| $953.00 | Update time unavailable | ||
| $953.00 | Update time unavailable | ||
| $953.00 | Update time unavailable | ||
| $953.00 | Update time unavailable | ||
| $953.00 | Update time unavailable | ||
| $953.00 | Update time unavailable | ||
| $953.00 | Update time unavailable | ||
| $953.00 | Update time unavailable | ||
| $953.00 | Update time unavailable | ||
| $953.00 | Update time unavailable | ||
| $953.00 | Update time unavailable | ||
| $953.00 | Update time unavailable | ||
| $953.00 | Update time unavailable | ||
| $953.00 | Update time unavailable | ||
| $953.00 | Update time unavailable | ||
| $953.00 | Update time unavailable | ||
| $953.00 | Update time unavailable | ||
| $953.00 | Update time unavailable | ||
| $953.00 | Update time unavailable | ||
| $953.00 | Update time unavailable | ||
| $953.00 | Update time unavailable | ||
| $953.00 | Update time unavailable | ||
| $953.00 | Update time unavailable | ||
| $953.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.