IONQ · Wheel
IonQ, Inc. Common Stock (IONQ) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $33.00
- Modelled premium
- $0.48
- Cash required
- $3,300.00
- Breakeven
- $32.52
- Downside buffer
- 21.3%
- Period return
- 1.4%
- Annualized return
- 20.5%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$20.67Expiration P/L -$1,185.00Update time unavailable
Event / reference markers
- Spot: $41.34
- Expiry breakeven $32.52: $32.52
- sell put strike $33.00: $33.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,185.00 | Update time unavailable | ||
| -$1,143.66 | Update time unavailable | ||
| -$1,102.32 | Update time unavailable | ||
| -$1,060.98 | Update time unavailable | ||
| -$1,019.64 | Update time unavailable | ||
| -$978.30 | Update time unavailable | ||
| -$936.96 | Update time unavailable | ||
| -$895.62 | Update time unavailable | ||
| -$854.28 | Update time unavailable | ||
| -$812.94 | Update time unavailable | ||
| -$771.60 | Update time unavailable | ||
| -$730.26 | Update time unavailable | ||
| -$688.92 | Update time unavailable | ||
| -$647.58 | Update time unavailable | ||
| -$606.24 | Update time unavailable | ||
| -$564.90 | Update time unavailable | ||
| -$523.56 | Update time unavailable | ||
| -$482.22 | Update time unavailable | ||
| -$440.88 | Update time unavailable | ||
| -$399.54 | Update time unavailable | ||
| -$358.20 | Update time unavailable | ||
| -$316.86 | Update time unavailable | ||
| -$275.52 | Update time unavailable | ||
| -$234.18 | Update time unavailable | ||
| -$192.84 | Update time unavailable | ||
| -$151.50 | Update time unavailable | ||
| -$110.16 | Update time unavailable | ||
| -$68.82 | Update time unavailable | ||
| -$27.48 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $13.86 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Spot reference | Update time unavailable | |
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable | ||
| $48.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $32.52 per share after premium; the shares can keep falling.
Stage C would sell a $50.00 call for about $0.87, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.