IREN · Covered-Calls
IREN Limited (IREN) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $47.00
- Modelled premium
- $0.93
- Premium yield
- 2.4%
- Annualized premium yield
- 34.7%
- Breakeven
- $37.76
- Downside protection
- 2.4%
- Days to expiration
- 29
Update time unavailable
Loading graph — the exact table is available below.
$19.345Expiration P/L -$1,841.50Update time unavailable
Event / reference markers
- Spot: $38.69
- Expiry breakeven $37.76: $37.76
- sell call strike $47.00: $47.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,841.50 | Update time unavailable | ||
| -$1,802.81 | Update time unavailable | ||
| -$1,764.12 | Update time unavailable | ||
| -$1,725.43 | Update time unavailable | ||
| -$1,686.74 | Update time unavailable | ||
| -$1,648.05 | Update time unavailable | ||
| -$1,609.36 | Update time unavailable | ||
| -$1,570.67 | Update time unavailable | ||
| -$1,531.98 | Update time unavailable | ||
| -$1,493.29 | Update time unavailable | ||
| -$1,454.60 | Update time unavailable | ||
| -$1,415.91 | Update time unavailable | ||
| -$1,377.22 | Update time unavailable | ||
| -$1,338.53 | Update time unavailable | ||
| -$1,299.84 | Update time unavailable | ||
| -$1,261.15 | Update time unavailable | ||
| -$1,222.46 | Update time unavailable | ||
| -$1,183.77 | Update time unavailable | ||
| -$1,145.08 | Update time unavailable | ||
| -$1,106.39 | Update time unavailable | ||
| -$1,067.70 | Update time unavailable | ||
| -$1,029.01 | Update time unavailable | ||
| -$990.32 | Update time unavailable | ||
| -$951.63 | Update time unavailable | ||
| -$912.94 | Update time unavailable | ||
| -$874.25 | Update time unavailable | ||
| -$835.56 | Update time unavailable | ||
| -$796.87 | Update time unavailable | ||
| -$758.18 | Update time unavailable | ||
| -$719.49 | Update time unavailable | ||
| -$680.80 | Update time unavailable | ||
| -$642.11 | Update time unavailable | ||
| -$603.42 | Update time unavailable | ||
| -$564.73 | Update time unavailable | ||
| -$526.04 | Update time unavailable | ||
| -$487.35 | Update time unavailable | ||
| -$448.66 | Update time unavailable | ||
| -$409.97 | Update time unavailable | ||
| -$371.28 | Update time unavailable | ||
| -$332.59 | Update time unavailable | ||
| -$293.90 | Update time unavailable | ||
| -$255.21 | Update time unavailable | ||
| -$216.52 | Update time unavailable | ||
| -$177.83 | Update time unavailable | ||
| -$139.14 | Update time unavailable | ||
| -$100.45 | Update time unavailable | ||
| -$61.76 | Update time unavailable | ||
| -$23.07 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $15.62 | Update time unavailable | ||
| $54.31 | Update time unavailable | ||
| $93.00 | Spot reference | Update time unavailable | |
| $131.69 | Update time unavailable | ||
| $170.38 | Update time unavailable | ||
| $209.07 | Update time unavailable | ||
| $247.76 | Update time unavailable | ||
| $286.45 | Update time unavailable | ||
| $325.14 | Update time unavailable | ||
| $363.83 | Update time unavailable | ||
| $402.52 | Update time unavailable | ||
| $441.21 | Update time unavailable | ||
| $479.90 | Update time unavailable | ||
| $518.59 | Update time unavailable | ||
| $557.28 | Update time unavailable | ||
| $595.97 | Update time unavailable | ||
| $634.66 | Update time unavailable | ||
| $673.35 | Update time unavailable | ||
| $712.04 | Update time unavailable | ||
| $750.73 | Update time unavailable | ||
| $789.42 | Update time unavailable | ||
| $828.11 | Update time unavailable | ||
| $866.80 | Update time unavailable | ||
| $905.49 | Update time unavailable | ||
| $924.00 | Update time unavailable | ||
| $924.00 | Update time unavailable | ||
| $924.00 | Update time unavailable | ||
| $924.00 | Update time unavailable | ||
| $924.00 | Update time unavailable | ||
| $924.00 | Update time unavailable | ||
| $924.00 | Update time unavailable | ||
| $924.00 | Update time unavailable | ||
| $924.00 | Update time unavailable | ||
| $924.00 | Update time unavailable | ||
| $924.00 | Update time unavailable | ||
| $924.00 | Update time unavailable | ||
| $924.00 | Update time unavailable | ||
| $924.00 | Update time unavailable | ||
| $924.00 | Update time unavailable | ||
| $924.00 | Update time unavailable | ||
| $924.00 | Update time unavailable | ||
| $924.00 | Update time unavailable | ||
| $924.00 | Update time unavailable | ||
| $924.00 | Update time unavailable | ||
| $924.00 | Update time unavailable | ||
| $924.00 | Update time unavailable | ||
| $924.00 | Update time unavailable | ||
| $924.00 | Update time unavailable | ||
| $924.00 | Update time unavailable | ||
| $924.00 | Update time unavailable | ||
| $924.00 | Update time unavailable | ||
| $924.00 | Update time unavailable | ||
| $924.00 | Update time unavailable | ||
| $924.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.