JD · Cash-Secured-Puts
JD.com, Inc. (JD) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $24.00
- Modelled premium
- $0.15
- Cash required
- $2,400.00
- Breakeven
- $23.85
- Downside buffer
- 6.9%
- Period return
- 0.6%
- Annualized return
- 17.6%
- Days to expiration
- 14
Update time unavailable
Loading graph — the exact table is available below.
$12.815: Expiration P/L: -$1,103.50 Update time unavailable
Event / reference markers
- Spot: $25.63
- Expiry breakeven $23.85: $23.85
- sell put strike $24.00: $24.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,103.50 | Update time unavailable | ||
| -$1,077.87 | Update time unavailable | ||
| -$1,052.24 | Update time unavailable | ||
| -$1,026.61 | Update time unavailable | ||
| -$1,000.98 | Update time unavailable | ||
| -$975.35 | Update time unavailable | ||
| -$949.72 | Update time unavailable | ||
| -$924.09 | Update time unavailable | ||
| -$898.46 | Update time unavailable | ||
| -$872.83 | Update time unavailable | ||
| -$847.20 | Update time unavailable | ||
| -$821.57 | Update time unavailable | ||
| -$795.94 | Update time unavailable | ||
| -$770.31 | Update time unavailable | ||
| -$744.68 | Update time unavailable | ||
| -$719.05 | Update time unavailable | ||
| -$693.42 | Update time unavailable | ||
| -$667.79 | Update time unavailable | ||
| -$642.16 | Update time unavailable | ||
| -$616.53 | Update time unavailable | ||
| -$590.90 | Update time unavailable | ||
| -$565.27 | Update time unavailable | ||
| -$539.64 | Update time unavailable | ||
| -$514.01 | Update time unavailable | ||
| -$488.38 | Update time unavailable | ||
| -$462.75 | Update time unavailable | ||
| -$437.12 | Update time unavailable | ||
| -$411.49 | Update time unavailable | ||
| -$385.86 | Update time unavailable | ||
| -$360.23 | Update time unavailable | ||
| -$334.60 | Update time unavailable | ||
| -$308.97 | Update time unavailable | ||
| -$283.34 | Update time unavailable | ||
| -$257.71 | Update time unavailable | ||
| -$232.08 | Update time unavailable | ||
| -$206.45 | Update time unavailable | ||
| -$180.82 | Update time unavailable | ||
| -$155.19 | Update time unavailable | ||
| -$129.56 | Update time unavailable | ||
| -$103.93 | Update time unavailable | ||
| -$78.30 | Update time unavailable | ||
| -$52.67 | Update time unavailable | ||
| -$27.04 | Update time unavailable | ||
| -$1.41 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Spot reference | Update time unavailable | |
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $23.85 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.