JNJ · Covered-Calls
Johnson & Johnson Common Stock (JNJ) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $270.00
- Modelled premium
- $1.03
- Premium yield
- 0.4%
- Annualized premium yield
- 43.0%
- Breakeven
- $260.41
- Downside protection
- 0.4%
- Days to expiration
- 4
Update time unavailable
Loading graph — the exact table is available below.
$130.72Expiration P/L -$12,969.00Update time unavailable
Event / reference markers
- Spot: $261.44
- Expiry breakeven $260.41: $260.41
- sell call strike $270.00: $270.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$12,969.00 | Update time unavailable | ||
| -$12,707.56 | Update time unavailable | ||
| -$12,446.12 | Update time unavailable | ||
| -$12,184.68 | Update time unavailable | ||
| -$11,923.24 | Update time unavailable | ||
| -$11,661.80 | Update time unavailable | ||
| -$11,400.36 | Update time unavailable | ||
| -$11,138.92 | Update time unavailable | ||
| -$10,877.48 | Update time unavailable | ||
| -$10,616.04 | Update time unavailable | ||
| -$10,354.60 | Update time unavailable | ||
| -$10,093.16 | Update time unavailable | ||
| -$9,831.72 | Update time unavailable | ||
| -$9,570.28 | Update time unavailable | ||
| -$9,308.84 | Update time unavailable | ||
| -$9,047.40 | Update time unavailable | ||
| -$8,785.96 | Update time unavailable | ||
| -$8,524.52 | Update time unavailable | ||
| -$8,263.08 | Update time unavailable | ||
| -$8,001.64 | Update time unavailable | ||
| -$7,740.20 | Update time unavailable | ||
| -$7,478.76 | Update time unavailable | ||
| -$7,217.32 | Update time unavailable | ||
| -$6,955.88 | Update time unavailable | ||
| -$6,694.44 | Update time unavailable | ||
| -$6,433.00 | Update time unavailable | ||
| -$6,171.56 | Update time unavailable | ||
| -$5,910.12 | Update time unavailable | ||
| -$5,648.68 | Update time unavailable | ||
| -$5,387.24 | Update time unavailable | ||
| -$5,125.80 | Update time unavailable | ||
| -$4,864.36 | Update time unavailable | ||
| -$4,602.92 | Update time unavailable | ||
| -$4,341.48 | Update time unavailable | ||
| -$4,080.04 | Update time unavailable | ||
| -$3,818.60 | Update time unavailable | ||
| -$3,557.16 | Update time unavailable | ||
| -$3,295.72 | Update time unavailable | ||
| -$3,034.28 | Update time unavailable | ||
| -$2,772.84 | Update time unavailable | ||
| -$2,511.40 | Update time unavailable | ||
| -$2,249.96 | Update time unavailable | ||
| -$1,988.52 | Update time unavailable | ||
| -$1,727.08 | Update time unavailable | ||
| -$1,465.64 | Update time unavailable | ||
| -$1,204.20 | Update time unavailable | ||
| -$942.76 | Update time unavailable | ||
| -$681.32 | Update time unavailable | ||
| -$419.88 | Update time unavailable | ||
| -$158.44 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Spot reference | Update time unavailable | |
| $364.44 | Update time unavailable | ||
| $625.88 | Update time unavailable | ||
| $887.32 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $959.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 9, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.