JOBY · Covered-Calls
Joby Aviation, Inc. Common Stock (JOBY) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $7.00
- Modelled premium
- $0.07
- Premium yield
- 1.3%
- Annualized premium yield
- 18.0%
- Breakeven
- $5.68
- Downside protection
- 1.3%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$2.875Expiration P/L -$280.50Update time unavailable
Event / reference markers
- Spot: $5.75
- Expiry breakeven $5.68: $5.68
- sell call strike $7.00: $7.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$280.50 | Update time unavailable | ||
| -$274.75 | Update time unavailable | ||
| -$269.00 | Update time unavailable | ||
| -$263.25 | Update time unavailable | ||
| -$257.50 | Update time unavailable | ||
| -$251.75 | Update time unavailable | ||
| -$246.00 | Update time unavailable | ||
| -$240.25 | Update time unavailable | ||
| -$234.50 | Update time unavailable | ||
| -$228.75 | Update time unavailable | ||
| -$223.00 | Update time unavailable | ||
| -$217.25 | Update time unavailable | ||
| -$211.50 | Update time unavailable | ||
| -$205.75 | Update time unavailable | ||
| -$200.00 | Update time unavailable | ||
| -$194.25 | Update time unavailable | ||
| -$188.50 | Update time unavailable | ||
| -$182.75 | Update time unavailable | ||
| -$177.00 | Update time unavailable | ||
| -$171.25 | Update time unavailable | ||
| -$165.50 | Update time unavailable | ||
| -$159.75 | Update time unavailable | ||
| -$154.00 | Update time unavailable | ||
| -$148.25 | Update time unavailable | ||
| -$142.50 | Update time unavailable | ||
| -$136.75 | Update time unavailable | ||
| -$131.00 | Update time unavailable | ||
| -$125.25 | Update time unavailable | ||
| -$119.50 | Update time unavailable | ||
| -$113.75 | Update time unavailable | ||
| -$108.00 | Update time unavailable | ||
| -$102.25 | Update time unavailable | ||
| -$96.50 | Update time unavailable | ||
| -$90.75 | Update time unavailable | ||
| -$85.00 | Update time unavailable | ||
| -$79.25 | Update time unavailable | ||
| -$73.50 | Update time unavailable | ||
| -$67.75 | Update time unavailable | ||
| -$62.00 | Update time unavailable | ||
| -$56.25 | Update time unavailable | ||
| -$50.50 | Update time unavailable | ||
| -$44.75 | Update time unavailable | ||
| -$39.00 | Update time unavailable | ||
| -$33.25 | Update time unavailable | ||
| -$27.50 | Update time unavailable | ||
| -$21.75 | Update time unavailable | ||
| -$16.00 | Update time unavailable | ||
| -$10.25 | Update time unavailable | ||
| -$4.50 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $1.25 | Update time unavailable | ||
| $7.00 | Spot reference | Update time unavailable | |
| $12.75 | Update time unavailable | ||
| $18.50 | Update time unavailable | ||
| $24.25 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $35.75 | Update time unavailable | ||
| $41.50 | Update time unavailable | ||
| $47.25 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $58.75 | Update time unavailable | ||
| $64.50 | Update time unavailable | ||
| $70.25 | Update time unavailable | ||
| $76.00 | Update time unavailable | ||
| $81.75 | Update time unavailable | ||
| $87.50 | Update time unavailable | ||
| $93.25 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $104.75 | Update time unavailable | ||
| $110.50 | Update time unavailable | ||
| $116.25 | Update time unavailable | ||
| $122.00 | Update time unavailable | ||
| $127.75 | Update time unavailable | ||
| $132.00 | Update time unavailable | ||
| $132.00 | Update time unavailable | ||
| $132.00 | Update time unavailable | ||
| $132.00 | Update time unavailable | ||
| $132.00 | Update time unavailable | ||
| $132.00 | Update time unavailable | ||
| $132.00 | Update time unavailable | ||
| $132.00 | Update time unavailable | ||
| $132.00 | Update time unavailable | ||
| $132.00 | Update time unavailable | ||
| $132.00 | Update time unavailable | ||
| $132.00 | Update time unavailable | ||
| $132.00 | Update time unavailable | ||
| $132.00 | Update time unavailable | ||
| $132.00 | Update time unavailable | ||
| $132.00 | Update time unavailable | ||
| $132.00 | Update time unavailable | ||
| $132.00 | Update time unavailable | ||
| $132.00 | Update time unavailable | ||
| $132.00 | Update time unavailable | ||
| $132.00 | Update time unavailable | ||
| $132.00 | Update time unavailable | ||
| $132.00 | Update time unavailable | ||
| $132.00 | Update time unavailable | ||
| $132.00 | Update time unavailable | ||
| $132.00 | Update time unavailable | ||
| $132.00 | Update time unavailable | ||
| $132.00 | Update time unavailable | ||
| $132.00 | Update time unavailable | ||
| $132.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.