JOBY · Wheel
Joby Aviation, Inc. Common Stock (JOBY) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $4.50
- Modelled premium
- $0.03
- Cash required
- $450.00
- Breakeven
- $4.47
- Downside buffer
- 22.3%
- Period return
- 0.7%
- Annualized return
- 9.2%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$2.875Expiration P/L -$159.50Update time unavailable
Event / reference markers
- Spot: $5.75
- Expiry breakeven $4.47: $4.47
- sell put strike $4.50: $4.50
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$159.50 | Update time unavailable | ||
| -$153.75 | Update time unavailable | ||
| -$148.00 | Update time unavailable | ||
| -$142.25 | Update time unavailable | ||
| -$136.50 | Update time unavailable | ||
| -$130.75 | Update time unavailable | ||
| -$125.00 | Update time unavailable | ||
| -$119.25 | Update time unavailable | ||
| -$113.50 | Update time unavailable | ||
| -$107.75 | Update time unavailable | ||
| -$102.00 | Update time unavailable | ||
| -$96.25 | Update time unavailable | ||
| -$90.50 | Update time unavailable | ||
| -$84.75 | Update time unavailable | ||
| -$79.00 | Update time unavailable | ||
| -$73.25 | Update time unavailable | ||
| -$67.50 | Update time unavailable | ||
| -$61.75 | Update time unavailable | ||
| -$56.00 | Update time unavailable | ||
| -$50.25 | Update time unavailable | ||
| -$44.50 | Update time unavailable | ||
| -$38.75 | Update time unavailable | ||
| -$33.00 | Update time unavailable | ||
| -$27.25 | Update time unavailable | ||
| -$21.50 | Update time unavailable | ||
| -$15.75 | Update time unavailable | ||
| -$10.00 | Update time unavailable | ||
| -$4.25 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $1.50 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Spot reference | Update time unavailable | |
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $4.47 per share after premium; the shares can keep falling.
Stage C would sell a $7.00 call for about $0.07, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.