KEEL · Covered-Calls
Keel Infrastructure Corp. (KEEL) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $2.50
- Modelled premium
- $0.05
- Premium yield
- 2.2%
- Annualized premium yield
- 211.3%
- Breakeven
- $2.26
- Downside protection
- 2.2%
- Days to expiration
- 7
Update time unavailable
Loading graph — the exact table is available below.
$1.155: Expiration P/L: -$110.50 Update time unavailable
Event / reference markers
- Spot: $2.31
- Expiry breakeven $2.26: $2.26
- sell call strike $2.50: $2.50
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$110.50 | Update time unavailable | ||
| -$108.19 | Update time unavailable | ||
| -$105.88 | Update time unavailable | ||
| -$103.57 | Update time unavailable | ||
| -$101.26 | Update time unavailable | ||
| -$98.95 | Update time unavailable | ||
| -$96.64 | Update time unavailable | ||
| -$94.33 | Update time unavailable | ||
| -$92.02 | Update time unavailable | ||
| -$89.71 | Update time unavailable | ||
| -$87.40 | Update time unavailable | ||
| -$85.09 | Update time unavailable | ||
| -$82.78 | Update time unavailable | ||
| -$80.47 | Update time unavailable | ||
| -$78.16 | Update time unavailable | ||
| -$75.85 | Update time unavailable | ||
| -$73.54 | Update time unavailable | ||
| -$71.23 | Update time unavailable | ||
| -$68.92 | Update time unavailable | ||
| -$66.61 | Update time unavailable | ||
| -$64.30 | Update time unavailable | ||
| -$61.99 | Update time unavailable | ||
| -$59.68 | Update time unavailable | ||
| -$57.37 | Update time unavailable | ||
| -$55.06 | Update time unavailable | ||
| -$52.75 | Update time unavailable | ||
| -$50.44 | Update time unavailable | ||
| -$48.13 | Update time unavailable | ||
| -$45.82 | Update time unavailable | ||
| -$43.51 | Update time unavailable | ||
| -$41.20 | Update time unavailable | ||
| -$38.89 | Update time unavailable | ||
| -$36.58 | Update time unavailable | ||
| -$34.27 | Update time unavailable | ||
| -$31.96 | Update time unavailable | ||
| -$29.65 | Update time unavailable | ||
| -$27.34 | Update time unavailable | ||
| -$25.03 | Update time unavailable | ||
| -$22.72 | Update time unavailable | ||
| -$20.41 | Update time unavailable | ||
| -$18.10 | Update time unavailable | ||
| -$15.79 | Update time unavailable | ||
| -$13.48 | Update time unavailable | ||
| -$11.17 | Update time unavailable | ||
| -$8.86 | Update time unavailable | ||
| -$6.55 | Update time unavailable | ||
| -$4.24 | Update time unavailable | ||
| -$1.93 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $0.38 | Update time unavailable | ||
| $2.69 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Spot reference | Update time unavailable | |
| $7.31 | Update time unavailable | ||
| $9.62 | Update time unavailable | ||
| $11.93 | Update time unavailable | ||
| $14.24 | Update time unavailable | ||
| $16.55 | Update time unavailable | ||
| $18.86 | Update time unavailable | ||
| $21.17 | Update time unavailable | ||
| $23.48 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.