KGC · Covered-Calls
Kinross Gold Corporation Common Stock (KGC) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $27.00
- Modelled premium
- $0.30
- Premium yield
- 1.3%
- Annualized premium yield
- 17.8%
- Breakeven
- $23.51
- Downside protection
- 1.3%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$11.905Expiration P/L -$1,160.50Update time unavailable
Event / reference markers
- Spot: $23.81
- Expiry breakeven $23.51: $23.51
- sell call strike $27.00: $27.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,160.50 | Update time unavailable | ||
| -$1,136.69 | Update time unavailable | ||
| -$1,112.88 | Update time unavailable | ||
| -$1,089.07 | Update time unavailable | ||
| -$1,065.26 | Update time unavailable | ||
| -$1,041.45 | Update time unavailable | ||
| -$1,017.64 | Update time unavailable | ||
| -$993.83 | Update time unavailable | ||
| -$970.02 | Update time unavailable | ||
| -$946.21 | Update time unavailable | ||
| -$922.40 | Update time unavailable | ||
| -$898.59 | Update time unavailable | ||
| -$874.78 | Update time unavailable | ||
| -$850.97 | Update time unavailable | ||
| -$827.16 | Update time unavailable | ||
| -$803.35 | Update time unavailable | ||
| -$779.54 | Update time unavailable | ||
| -$755.73 | Update time unavailable | ||
| -$731.92 | Update time unavailable | ||
| -$708.11 | Update time unavailable | ||
| -$684.30 | Update time unavailable | ||
| -$660.49 | Update time unavailable | ||
| -$636.68 | Update time unavailable | ||
| -$612.87 | Update time unavailable | ||
| -$589.06 | Update time unavailable | ||
| -$565.25 | Update time unavailable | ||
| -$541.44 | Update time unavailable | ||
| -$517.63 | Update time unavailable | ||
| -$493.82 | Update time unavailable | ||
| -$470.01 | Update time unavailable | ||
| -$446.20 | Update time unavailable | ||
| -$422.39 | Update time unavailable | ||
| -$398.58 | Update time unavailable | ||
| -$374.77 | Update time unavailable | ||
| -$350.96 | Update time unavailable | ||
| -$327.15 | Update time unavailable | ||
| -$303.34 | Update time unavailable | ||
| -$279.53 | Update time unavailable | ||
| -$255.72 | Update time unavailable | ||
| -$231.91 | Update time unavailable | ||
| -$208.10 | Update time unavailable | ||
| -$184.29 | Update time unavailable | ||
| -$160.48 | Update time unavailable | ||
| -$136.67 | Update time unavailable | ||
| -$112.86 | Update time unavailable | ||
| -$89.05 | Update time unavailable | ||
| -$65.24 | Update time unavailable | ||
| -$41.43 | Update time unavailable | ||
| -$17.62 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $6.19 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Spot reference | Update time unavailable | |
| $53.81 | Update time unavailable | ||
| $77.62 | Update time unavailable | ||
| $101.43 | Update time unavailable | ||
| $125.24 | Update time unavailable | ||
| $149.05 | Update time unavailable | ||
| $172.86 | Update time unavailable | ||
| $196.67 | Update time unavailable | ||
| $220.48 | Update time unavailable | ||
| $244.29 | Update time unavailable | ||
| $268.10 | Update time unavailable | ||
| $291.91 | Update time unavailable | ||
| $315.72 | Update time unavailable | ||
| $339.53 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable | ||
| $349.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.