KGC · Wheel
Kinross Gold Corporation Common Stock (KGC) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $20.50
- Modelled premium
- $0.17
- Cash required
- $2,050.00
- Breakeven
- $20.33
- Downside buffer
- 14.6%
- Period return
- 0.8%
- Annualized return
- 11.1%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$11.905Expiration P/L -$842.50Update time unavailable
Event / reference markers
- Spot: $23.81
- Expiry breakeven $20.33: $20.33
- sell put strike $20.50: $20.50
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$842.50 | Update time unavailable | ||
| -$818.69 | Update time unavailable | ||
| -$794.88 | Update time unavailable | ||
| -$771.07 | Update time unavailable | ||
| -$747.26 | Update time unavailable | ||
| -$723.45 | Update time unavailable | ||
| -$699.64 | Update time unavailable | ||
| -$675.83 | Update time unavailable | ||
| -$652.02 | Update time unavailable | ||
| -$628.21 | Update time unavailable | ||
| -$604.40 | Update time unavailable | ||
| -$580.59 | Update time unavailable | ||
| -$556.78 | Update time unavailable | ||
| -$532.97 | Update time unavailable | ||
| -$509.16 | Update time unavailable | ||
| -$485.35 | Update time unavailable | ||
| -$461.54 | Update time unavailable | ||
| -$437.73 | Update time unavailable | ||
| -$413.92 | Update time unavailable | ||
| -$390.11 | Update time unavailable | ||
| -$366.30 | Update time unavailable | ||
| -$342.49 | Update time unavailable | ||
| -$318.68 | Update time unavailable | ||
| -$294.87 | Update time unavailable | ||
| -$271.06 | Update time unavailable | ||
| -$247.25 | Update time unavailable | ||
| -$223.44 | Update time unavailable | ||
| -$199.63 | Update time unavailable | ||
| -$175.82 | Update time unavailable | ||
| -$152.01 | Update time unavailable | ||
| -$128.20 | Update time unavailable | ||
| -$104.39 | Update time unavailable | ||
| -$80.58 | Update time unavailable | ||
| -$56.77 | Update time unavailable | ||
| -$32.96 | Update time unavailable | ||
| -$9.15 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $14.66 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Spot reference | Update time unavailable | |
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable | ||
| $17.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $20.33 per share after premium; the shares can keep falling.
Stage C would sell a $27.00 call for about $0.30, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.