KHC · Cash-Secured-Puts
The Kraft Heinz Company Common Stock (KHC) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $22.50
- Modelled premium
- $0.07
- Cash required
- $2,250.00
- Breakeven
- $22.43
- Downside buffer
- 6.2%
- Period return
- 0.3%
- Annualized return
- 20.9%
- Days to expiration
- 6
Update time unavailable
Loading graph — the exact table is available below.
$11.95: Expiration P/L: -$1,048.00 Update time unavailable
Event / reference markers
- Spot: $23.90
- Expiry breakeven $22.43: $22.43
- sell put strike $22.50: $22.50
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,048.00 | Update time unavailable | ||
| -$1,024.10 | Update time unavailable | ||
| -$1,000.20 | Update time unavailable | ||
| -$976.30 | Update time unavailable | ||
| -$952.40 | Update time unavailable | ||
| -$928.50 | Update time unavailable | ||
| -$904.60 | Update time unavailable | ||
| -$880.70 | Update time unavailable | ||
| -$856.80 | Update time unavailable | ||
| -$832.90 | Update time unavailable | ||
| -$809.00 | Update time unavailable | ||
| -$785.10 | Update time unavailable | ||
| -$761.20 | Update time unavailable | ||
| -$737.30 | Update time unavailable | ||
| -$713.40 | Update time unavailable | ||
| -$689.50 | Update time unavailable | ||
| -$665.60 | Update time unavailable | ||
| -$641.70 | Update time unavailable | ||
| -$617.80 | Update time unavailable | ||
| -$593.90 | Update time unavailable | ||
| -$570.00 | Update time unavailable | ||
| -$546.10 | Update time unavailable | ||
| -$522.20 | Update time unavailable | ||
| -$498.30 | Update time unavailable | ||
| -$474.40 | Update time unavailable | ||
| -$450.50 | Update time unavailable | ||
| -$426.60 | Update time unavailable | ||
| -$402.70 | Update time unavailable | ||
| -$378.80 | Update time unavailable | ||
| -$354.90 | Update time unavailable | ||
| -$331.00 | Update time unavailable | ||
| -$307.10 | Update time unavailable | ||
| -$283.20 | Update time unavailable | ||
| -$259.30 | Update time unavailable | ||
| -$235.40 | Update time unavailable | ||
| -$211.50 | Update time unavailable | ||
| -$187.60 | Update time unavailable | ||
| -$163.70 | Update time unavailable | ||
| -$139.80 | Update time unavailable | ||
| -$115.90 | Update time unavailable | ||
| -$92.00 | Update time unavailable | ||
| -$68.10 | Update time unavailable | ||
| -$44.20 | Update time unavailable | ||
| -$20.30 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $3.60 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Spot reference | Update time unavailable | |
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $22.43 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.