KHC · Covered-Calls
The Kraft Heinz Company Common Stock (KHC) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $25.00
- Modelled premium
- $0.14
- Premium yield
- 0.6%
- Annualized premium yield
- 41.7%
- Breakeven
- $23.76
- Downside protection
- 0.6%
- Days to expiration
- 6
Update time unavailable
Loading graph — the exact table is available below.
$11.95: Expiration P/L: -$1,181.00 Update time unavailable
Event / reference markers
- Spot: $23.90
- Expiry breakeven $23.76: $23.76
- sell call strike $25.00: $25.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,181.00 | Update time unavailable | ||
| -$1,157.10 | Update time unavailable | ||
| -$1,133.20 | Update time unavailable | ||
| -$1,109.30 | Update time unavailable | ||
| -$1,085.40 | Update time unavailable | ||
| -$1,061.50 | Update time unavailable | ||
| -$1,037.60 | Update time unavailable | ||
| -$1,013.70 | Update time unavailable | ||
| -$989.80 | Update time unavailable | ||
| -$965.90 | Update time unavailable | ||
| -$942.00 | Update time unavailable | ||
| -$918.10 | Update time unavailable | ||
| -$894.20 | Update time unavailable | ||
| -$870.30 | Update time unavailable | ||
| -$846.40 | Update time unavailable | ||
| -$822.50 | Update time unavailable | ||
| -$798.60 | Update time unavailable | ||
| -$774.70 | Update time unavailable | ||
| -$750.80 | Update time unavailable | ||
| -$726.90 | Update time unavailable | ||
| -$703.00 | Update time unavailable | ||
| -$679.10 | Update time unavailable | ||
| -$655.20 | Update time unavailable | ||
| -$631.30 | Update time unavailable | ||
| -$607.40 | Update time unavailable | ||
| -$583.50 | Update time unavailable | ||
| -$559.60 | Update time unavailable | ||
| -$535.70 | Update time unavailable | ||
| -$511.80 | Update time unavailable | ||
| -$487.90 | Update time unavailable | ||
| -$464.00 | Update time unavailable | ||
| -$440.10 | Update time unavailable | ||
| -$416.20 | Update time unavailable | ||
| -$392.30 | Update time unavailable | ||
| -$368.40 | Update time unavailable | ||
| -$344.50 | Update time unavailable | ||
| -$320.60 | Update time unavailable | ||
| -$296.70 | Update time unavailable | ||
| -$272.80 | Update time unavailable | ||
| -$248.90 | Update time unavailable | ||
| -$225.00 | Update time unavailable | ||
| -$201.10 | Update time unavailable | ||
| -$177.20 | Update time unavailable | ||
| -$153.30 | Update time unavailable | ||
| -$129.40 | Update time unavailable | ||
| -$105.50 | Update time unavailable | ||
| -$81.60 | Update time unavailable | ||
| -$57.70 | Update time unavailable | ||
| -$33.80 | Update time unavailable | ||
| -$9.90 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $14.00 | Spot reference | Update time unavailable | |
| $37.90 | Update time unavailable | ||
| $61.80 | Update time unavailable | ||
| $85.70 | Update time unavailable | ||
| $109.60 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable | ||
| $124.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.