KLAR · Covered-Calls
Klarna Group plc Ordinary Shares (KLAR) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $16.00
- Modelled premium
- $0.28
- Premium yield
- 2.1%
- Annualized premium yield
- 47.9%
- Breakeven
- $13.37
- Downside protection
- 2.1%
- Days to expiration
- 19
Update time unavailable
Loading graph — the exact table is available below.
$6.825: Expiration P/L: -$654.50 Update time unavailable
Event / reference markers
- Spot: $13.65
- Expiry breakeven $13.37: $13.37
- sell call strike $16.00: $16.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$654.50 | Update time unavailable | ||
| -$640.85 | Update time unavailable | ||
| -$627.20 | Update time unavailable | ||
| -$613.55 | Update time unavailable | ||
| -$599.90 | Update time unavailable | ||
| -$586.25 | Update time unavailable | ||
| -$572.60 | Update time unavailable | ||
| -$558.95 | Update time unavailable | ||
| -$545.30 | Update time unavailable | ||
| -$531.65 | Update time unavailable | ||
| -$518.00 | Update time unavailable | ||
| -$504.35 | Update time unavailable | ||
| -$490.70 | Update time unavailable | ||
| -$477.05 | Update time unavailable | ||
| -$463.40 | Update time unavailable | ||
| -$449.75 | Update time unavailable | ||
| -$436.10 | Update time unavailable | ||
| -$422.45 | Update time unavailable | ||
| -$408.80 | Update time unavailable | ||
| -$395.15 | Update time unavailable | ||
| -$381.50 | Update time unavailable | ||
| -$367.85 | Update time unavailable | ||
| -$354.20 | Update time unavailable | ||
| -$340.55 | Update time unavailable | ||
| -$326.90 | Update time unavailable | ||
| -$313.25 | Update time unavailable | ||
| -$299.60 | Update time unavailable | ||
| -$285.95 | Update time unavailable | ||
| -$272.30 | Update time unavailable | ||
| -$258.65 | Update time unavailable | ||
| -$245.00 | Update time unavailable | ||
| -$231.35 | Update time unavailable | ||
| -$217.70 | Update time unavailable | ||
| -$204.05 | Update time unavailable | ||
| -$190.40 | Update time unavailable | ||
| -$176.75 | Update time unavailable | ||
| -$163.10 | Update time unavailable | ||
| -$149.45 | Update time unavailable | ||
| -$135.80 | Update time unavailable | ||
| -$122.15 | Update time unavailable | ||
| -$108.50 | Update time unavailable | ||
| -$94.85 | Update time unavailable | ||
| -$81.20 | Update time unavailable | ||
| -$67.55 | Update time unavailable | ||
| -$53.90 | Update time unavailable | ||
| -$40.25 | Update time unavailable | ||
| -$26.60 | Update time unavailable | ||
| -$12.95 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $0.70 | Update time unavailable | ||
| $14.35 | Update time unavailable | ||
| $28.00 | Spot reference | Update time unavailable | |
| $28.00 | Update time unavailable | ||
| $41.65 | Update time unavailable | ||
| $55.30 | Update time unavailable | ||
| $68.95 | Update time unavailable | ||
| $82.60 | Update time unavailable | ||
| $96.25 | Update time unavailable | ||
| $109.90 | Update time unavailable | ||
| $123.55 | Update time unavailable | ||
| $137.20 | Update time unavailable | ||
| $150.85 | Update time unavailable | ||
| $164.50 | Update time unavailable | ||
| $178.15 | Update time unavailable | ||
| $191.80 | Update time unavailable | ||
| $205.45 | Update time unavailable | ||
| $219.10 | Update time unavailable | ||
| $232.75 | Update time unavailable | ||
| $246.40 | Update time unavailable | ||
| $260.05 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable | ||
| $263.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.