KMB · Covered-Calls
Kimberly-Clark Corporation (KMB) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $115.00
- Modelled premium
- $0.42
- Premium yield
- 0.4%
- Annualized premium yield
- 22.0%
- Breakeven
- $109.60
- Downside protection
- 0.4%
- Days to expiration
- 7
Update time unavailable
Loading graph — the exact table is available below.
$55.01: Expiration P/L: -$5,459.00 Update time unavailable
Event / reference markers
- Spot: $110.02
- Expiry breakeven $109.60: $109.60
- sell call strike $115.00: $115.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$5,459.00 | Update time unavailable | ||
| -$5,348.98 | Update time unavailable | ||
| -$5,238.96 | Update time unavailable | ||
| -$5,128.94 | Update time unavailable | ||
| -$5,018.92 | Update time unavailable | ||
| -$4,908.90 | Update time unavailable | ||
| -$4,798.88 | Update time unavailable | ||
| -$4,688.86 | Update time unavailable | ||
| -$4,578.84 | Update time unavailable | ||
| -$4,468.82 | Update time unavailable | ||
| -$4,358.80 | Update time unavailable | ||
| -$4,248.78 | Update time unavailable | ||
| -$4,138.76 | Update time unavailable | ||
| -$4,028.74 | Update time unavailable | ||
| -$3,918.72 | Update time unavailable | ||
| -$3,808.70 | Update time unavailable | ||
| -$3,698.68 | Update time unavailable | ||
| -$3,588.66 | Update time unavailable | ||
| -$3,478.64 | Update time unavailable | ||
| -$3,368.62 | Update time unavailable | ||
| -$3,258.60 | Update time unavailable | ||
| -$3,148.58 | Update time unavailable | ||
| -$3,038.56 | Update time unavailable | ||
| -$2,928.54 | Update time unavailable | ||
| -$2,818.52 | Update time unavailable | ||
| -$2,708.50 | Update time unavailable | ||
| -$2,598.48 | Update time unavailable | ||
| -$2,488.46 | Update time unavailable | ||
| -$2,378.44 | Update time unavailable | ||
| -$2,268.42 | Update time unavailable | ||
| -$2,158.40 | Update time unavailable | ||
| -$2,048.38 | Update time unavailable | ||
| -$1,938.36 | Update time unavailable | ||
| -$1,828.34 | Update time unavailable | ||
| -$1,718.32 | Update time unavailable | ||
| -$1,608.30 | Update time unavailable | ||
| -$1,498.28 | Update time unavailable | ||
| -$1,388.26 | Update time unavailable | ||
| -$1,278.24 | Update time unavailable | ||
| -$1,168.22 | Update time unavailable | ||
| -$1,058.20 | Update time unavailable | ||
| -$948.18 | Update time unavailable | ||
| -$838.16 | Update time unavailable | ||
| -$728.14 | Update time unavailable | ||
| -$618.12 | Update time unavailable | ||
| -$508.10 | Update time unavailable | ||
| -$398.08 | Update time unavailable | ||
| -$288.06 | Update time unavailable | ||
| -$178.04 | Update time unavailable | ||
| -$68.02 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $42.00 | Spot reference | Update time unavailable | |
| $42.00 | Update time unavailable | ||
| $152.02 | Update time unavailable | ||
| $262.04 | Update time unavailable | ||
| $372.06 | Update time unavailable | ||
| $482.08 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable | ||
| $540.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.