LLY · Covered-Calls
Eli Lilly and Company Common Stock (LLY) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $1,320.00
- Modelled premium
- $12.81
- Premium yield
- 1.1%
- Annualized premium yield
- 19.5%
- Breakeven
- $1,175.91
- Downside protection
- 1.1%
- Days to expiration
- 22
Update time unavailable
Loading graph — the exact table is available below.
$594.36Expiration P/L -$58,155.00Update time unavailable
Event / reference markers
- Spot: $1,188.72
- Expiry breakeven $1,175.91: $1,175.91
- sell call strike $1,320.00: $1,320.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$58,155.00 | Update time unavailable | ||
| -$56,966.28 | Update time unavailable | ||
| -$55,777.56 | Update time unavailable | ||
| -$54,588.84 | Update time unavailable | ||
| -$53,400.12 | Update time unavailable | ||
| -$52,211.40 | Update time unavailable | ||
| -$51,022.68 | Update time unavailable | ||
| -$49,833.96 | Update time unavailable | ||
| -$48,645.24 | Update time unavailable | ||
| -$47,456.52 | Update time unavailable | ||
| -$46,267.80 | Update time unavailable | ||
| -$45,079.08 | Update time unavailable | ||
| -$43,890.36 | Update time unavailable | ||
| -$42,701.64 | Update time unavailable | ||
| -$41,512.92 | Update time unavailable | ||
| -$40,324.20 | Update time unavailable | ||
| -$39,135.48 | Update time unavailable | ||
| -$37,946.76 | Update time unavailable | ||
| -$36,758.04 | Update time unavailable | ||
| -$35,569.32 | Update time unavailable | ||
| -$34,380.60 | Update time unavailable | ||
| -$33,191.88 | Update time unavailable | ||
| -$32,003.16 | Update time unavailable | ||
| -$30,814.44 | Update time unavailable | ||
| -$29,625.72 | Update time unavailable | ||
| -$28,437.00 | Update time unavailable | ||
| -$27,248.28 | Update time unavailable | ||
| -$26,059.56 | Update time unavailable | ||
| -$24,870.84 | Update time unavailable | ||
| -$23,682.12 | Update time unavailable | ||
| -$22,493.40 | Update time unavailable | ||
| -$21,304.68 | Update time unavailable | ||
| -$20,115.96 | Update time unavailable | ||
| -$18,927.24 | Update time unavailable | ||
| -$17,738.52 | Update time unavailable | ||
| -$16,549.80 | Update time unavailable | ||
| -$15,361.08 | Update time unavailable | ||
| -$14,172.36 | Update time unavailable | ||
| -$12,983.64 | Update time unavailable | ||
| -$11,794.92 | Update time unavailable | ||
| -$10,606.20 | Update time unavailable | ||
| -$9,417.48 | Update time unavailable | ||
| -$8,228.76 | Update time unavailable | ||
| -$7,040.04 | Update time unavailable | ||
| -$5,851.32 | Update time unavailable | ||
| -$4,662.60 | Update time unavailable | ||
| -$3,473.88 | Update time unavailable | ||
| -$2,285.16 | Update time unavailable | ||
| -$1,096.44 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $92.28 | Update time unavailable | ||
| $1,281.00 | Update time unavailable | ||
| $1,281.00 | Spot reference | Update time unavailable | |
| $2,469.72 | Update time unavailable | ||
| $3,658.44 | Update time unavailable | ||
| $4,847.16 | Update time unavailable | ||
| $6,035.88 | Update time unavailable | ||
| $7,224.60 | Update time unavailable | ||
| $8,413.32 | Update time unavailable | ||
| $9,602.04 | Update time unavailable | ||
| $10,790.76 | Update time unavailable | ||
| $11,979.48 | Update time unavailable | ||
| $13,168.20 | Update time unavailable | ||
| $14,356.92 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable | ||
| $14,409.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.