LUNR · Wheel
Intuitive Machines, Inc. (LUNR) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $9.50
- Modelled premium
- $0.16
- Cash required
- $950.00
- Breakeven
- $9.34
- Downside buffer
- 20.0%
- Period return
- 1.6%
- Annualized return
- 53.0%
- Days to expiration
- 14
Update time unavailable
Loading graph — the exact table is available below.
$5.84: Expiration P/L: -$350.00 Update time unavailable
Event / reference markers
- Spot: $11.68
- Expiry breakeven $9.34: $9.34
- sell put strike $9.50: $9.50
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$350.00 | Update time unavailable | ||
| -$338.32 | Update time unavailable | ||
| -$326.64 | Update time unavailable | ||
| -$314.96 | Update time unavailable | ||
| -$303.28 | Update time unavailable | ||
| -$291.60 | Update time unavailable | ||
| -$279.92 | Update time unavailable | ||
| -$268.24 | Update time unavailable | ||
| -$256.56 | Update time unavailable | ||
| -$244.88 | Update time unavailable | ||
| -$233.20 | Update time unavailable | ||
| -$221.52 | Update time unavailable | ||
| -$209.84 | Update time unavailable | ||
| -$198.16 | Update time unavailable | ||
| -$186.48 | Update time unavailable | ||
| -$174.80 | Update time unavailable | ||
| -$163.12 | Update time unavailable | ||
| -$151.44 | Update time unavailable | ||
| -$139.76 | Update time unavailable | ||
| -$128.08 | Update time unavailable | ||
| -$116.40 | Update time unavailable | ||
| -$104.72 | Update time unavailable | ||
| -$93.04 | Update time unavailable | ||
| -$81.36 | Update time unavailable | ||
| -$69.68 | Update time unavailable | ||
| -$58.00 | Update time unavailable | ||
| -$46.32 | Update time unavailable | ||
| -$34.64 | Update time unavailable | ||
| -$22.96 | Update time unavailable | ||
| -$11.28 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $0.40 | Update time unavailable | ||
| $12.08 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Spot reference | Update time unavailable | |
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable | ||
| $16.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $9.34 per share after premium; the shares can keep falling.
Stage C would sell a $14.00 call for about $0.25, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.