LYFT · Covered-Calls
Lyft, Inc. (LYFT) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $18.50
- Modelled premium
- $0.26
- Premium yield
- 1.6%
- Annualized premium yield
- 126.3%
- Breakeven
- $16.15
- Downside protection
- 1.6%
- Days to expiration
- 7
Update time unavailable
Loading graph — the exact table is available below.
$8.205: Expiration P/L: -$794.50 Update time unavailable
Event / reference markers
- Spot: $16.41
- Expiry breakeven $16.15: $16.15
- sell call strike $18.50: $18.50
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$794.50 | Update time unavailable | ||
| -$778.09 | Update time unavailable | ||
| -$761.68 | Update time unavailable | ||
| -$745.27 | Update time unavailable | ||
| -$728.86 | Update time unavailable | ||
| -$712.45 | Update time unavailable | ||
| -$696.04 | Update time unavailable | ||
| -$679.63 | Update time unavailable | ||
| -$663.22 | Update time unavailable | ||
| -$646.81 | Update time unavailable | ||
| -$630.40 | Update time unavailable | ||
| -$613.99 | Update time unavailable | ||
| -$597.58 | Update time unavailable | ||
| -$581.17 | Update time unavailable | ||
| -$564.76 | Update time unavailable | ||
| -$548.35 | Update time unavailable | ||
| -$531.94 | Update time unavailable | ||
| -$515.53 | Update time unavailable | ||
| -$499.12 | Update time unavailable | ||
| -$482.71 | Update time unavailable | ||
| -$466.30 | Update time unavailable | ||
| -$449.89 | Update time unavailable | ||
| -$433.48 | Update time unavailable | ||
| -$417.07 | Update time unavailable | ||
| -$400.66 | Update time unavailable | ||
| -$384.25 | Update time unavailable | ||
| -$367.84 | Update time unavailable | ||
| -$351.43 | Update time unavailable | ||
| -$335.02 | Update time unavailable | ||
| -$318.61 | Update time unavailable | ||
| -$302.20 | Update time unavailable | ||
| -$285.79 | Update time unavailable | ||
| -$269.38 | Update time unavailable | ||
| -$252.97 | Update time unavailable | ||
| -$236.56 | Update time unavailable | ||
| -$220.15 | Update time unavailable | ||
| -$203.74 | Update time unavailable | ||
| -$187.33 | Update time unavailable | ||
| -$170.92 | Update time unavailable | ||
| -$154.51 | Update time unavailable | ||
| -$138.10 | Update time unavailable | ||
| -$121.69 | Update time unavailable | ||
| -$105.28 | Update time unavailable | ||
| -$88.87 | Update time unavailable | ||
| -$72.46 | Update time unavailable | ||
| -$56.05 | Update time unavailable | ||
| -$39.64 | Update time unavailable | ||
| -$23.23 | Update time unavailable | ||
| -$6.82 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $9.59 | Update time unavailable | ||
| $26.00 | Spot reference | Update time unavailable | |
| $26.00 | Update time unavailable | ||
| $42.41 | Update time unavailable | ||
| $58.82 | Update time unavailable | ||
| $75.23 | Update time unavailable | ||
| $91.64 | Update time unavailable | ||
| $108.05 | Update time unavailable | ||
| $124.46 | Update time unavailable | ||
| $140.87 | Update time unavailable | ||
| $157.28 | Update time unavailable | ||
| $173.69 | Update time unavailable | ||
| $190.10 | Update time unavailable | ||
| $206.51 | Update time unavailable | ||
| $222.92 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable | ||
| $235.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.