MCD · Covered-Calls
McDonald's Corporation Common Stock (MCD) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $245.00
- Modelled premium
- $1.81
- Premium yield
- 0.8%
- Annualized premium yield
- 10.7%
- Breakeven
- $229.07
- Downside protection
- 0.8%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$115.44Expiration P/L -$11,363.00Update time unavailable
Event / reference markers
- Spot: $230.88
- Expiry breakeven $229.07: $229.07
- sell call strike $245.00: $245.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$11,363.00 | Update time unavailable | ||
| -$11,132.12 | Update time unavailable | ||
| -$10,901.24 | Update time unavailable | ||
| -$10,670.36 | Update time unavailable | ||
| -$10,439.48 | Update time unavailable | ||
| -$10,208.60 | Update time unavailable | ||
| -$9,977.72 | Update time unavailable | ||
| -$9,746.84 | Update time unavailable | ||
| -$9,515.96 | Update time unavailable | ||
| -$9,285.08 | Update time unavailable | ||
| -$9,054.20 | Update time unavailable | ||
| -$8,823.32 | Update time unavailable | ||
| -$8,592.44 | Update time unavailable | ||
| -$8,361.56 | Update time unavailable | ||
| -$8,130.68 | Update time unavailable | ||
| -$7,899.80 | Update time unavailable | ||
| -$7,668.92 | Update time unavailable | ||
| -$7,438.04 | Update time unavailable | ||
| -$7,207.16 | Update time unavailable | ||
| -$6,976.28 | Update time unavailable | ||
| -$6,745.40 | Update time unavailable | ||
| -$6,514.52 | Update time unavailable | ||
| -$6,283.64 | Update time unavailable | ||
| -$6,052.76 | Update time unavailable | ||
| -$5,821.88 | Update time unavailable | ||
| -$5,591.00 | Update time unavailable | ||
| -$5,360.12 | Update time unavailable | ||
| -$5,129.24 | Update time unavailable | ||
| -$4,898.36 | Update time unavailable | ||
| -$4,667.48 | Update time unavailable | ||
| -$4,436.60 | Update time unavailable | ||
| -$4,205.72 | Update time unavailable | ||
| -$3,974.84 | Update time unavailable | ||
| -$3,743.96 | Update time unavailable | ||
| -$3,513.08 | Update time unavailable | ||
| -$3,282.20 | Update time unavailable | ||
| -$3,051.32 | Update time unavailable | ||
| -$2,820.44 | Update time unavailable | ||
| -$2,589.56 | Update time unavailable | ||
| -$2,358.68 | Update time unavailable | ||
| -$2,127.80 | Update time unavailable | ||
| -$1,896.92 | Update time unavailable | ||
| -$1,666.04 | Update time unavailable | ||
| -$1,435.16 | Update time unavailable | ||
| -$1,204.28 | Update time unavailable | ||
| -$973.40 | Update time unavailable | ||
| -$742.52 | Update time unavailable | ||
| -$511.64 | Update time unavailable | ||
| -$280.76 | Update time unavailable | ||
| -$49.88 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $181.00 | Spot reference | Update time unavailable | |
| $411.88 | Update time unavailable | ||
| $642.76 | Update time unavailable | ||
| $873.64 | Update time unavailable | ||
| $1,104.52 | Update time unavailable | ||
| $1,335.40 | Update time unavailable | ||
| $1,566.28 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable | ||
| $1,593.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.