MCHP · Covered-Calls
Microchip Technology Incorporated (MCHP) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $90.00
- Modelled premium
- $0.98
- Premium yield
- 1.2%
- Annualized premium yield
- 86.7%
- Breakeven
- $80.14
- Downside protection
- 1.2%
- Days to expiration
- 7
Update time unavailable
Loading graph — the exact table is available below.
$40.56: Expiration P/L: -$3,958.00 Update time unavailable
Event / reference markers
- Spot: $81.12
- Expiry breakeven $80.14: $80.14
- sell call strike $90.00: $90.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$3,958.00 | Update time unavailable | ||
| -$3,876.88 | Update time unavailable | ||
| -$3,795.76 | Update time unavailable | ||
| -$3,714.64 | Update time unavailable | ||
| -$3,633.52 | Update time unavailable | ||
| -$3,552.40 | Update time unavailable | ||
| -$3,471.28 | Update time unavailable | ||
| -$3,390.16 | Update time unavailable | ||
| -$3,309.04 | Update time unavailable | ||
| -$3,227.92 | Update time unavailable | ||
| -$3,146.80 | Update time unavailable | ||
| -$3,065.68 | Update time unavailable | ||
| -$2,984.56 | Update time unavailable | ||
| -$2,903.44 | Update time unavailable | ||
| -$2,822.32 | Update time unavailable | ||
| -$2,741.20 | Update time unavailable | ||
| -$2,660.08 | Update time unavailable | ||
| -$2,578.96 | Update time unavailable | ||
| -$2,497.84 | Update time unavailable | ||
| -$2,416.72 | Update time unavailable | ||
| -$2,335.60 | Update time unavailable | ||
| -$2,254.48 | Update time unavailable | ||
| -$2,173.36 | Update time unavailable | ||
| -$2,092.24 | Update time unavailable | ||
| -$2,011.12 | Update time unavailable | ||
| -$1,930.00 | Update time unavailable | ||
| -$1,848.88 | Update time unavailable | ||
| -$1,767.76 | Update time unavailable | ||
| -$1,686.64 | Update time unavailable | ||
| -$1,605.52 | Update time unavailable | ||
| -$1,524.40 | Update time unavailable | ||
| -$1,443.28 | Update time unavailable | ||
| -$1,362.16 | Update time unavailable | ||
| -$1,281.04 | Update time unavailable | ||
| -$1,199.92 | Update time unavailable | ||
| -$1,118.80 | Update time unavailable | ||
| -$1,037.68 | Update time unavailable | ||
| -$956.56 | Update time unavailable | ||
| -$875.44 | Update time unavailable | ||
| -$794.32 | Update time unavailable | ||
| -$713.20 | Update time unavailable | ||
| -$632.08 | Update time unavailable | ||
| -$550.96 | Update time unavailable | ||
| -$469.84 | Update time unavailable | ||
| -$388.72 | Update time unavailable | ||
| -$307.60 | Update time unavailable | ||
| -$226.48 | Update time unavailable | ||
| -$145.36 | Update time unavailable | ||
| -$64.24 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $16.88 | Update time unavailable | ||
| $98.00 | Spot reference | Update time unavailable | |
| $179.12 | Update time unavailable | ||
| $260.24 | Update time unavailable | ||
| $341.36 | Update time unavailable | ||
| $422.48 | Update time unavailable | ||
| $503.60 | Update time unavailable | ||
| $584.72 | Update time unavailable | ||
| $665.84 | Update time unavailable | ||
| $746.96 | Update time unavailable | ||
| $828.08 | Update time unavailable | ||
| $909.20 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable | ||
| $986.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.