MDT · Covered-Calls
Medtronic plc. Ordinary Shares (MDT) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $103.00
- Modelled premium
- $0.53
- Premium yield
- 0.5%
- Annualized premium yield
- 11.0%
- Breakeven
- $96.58
- Downside protection
- 0.5%
- Days to expiration
- 19
Update time unavailable
Loading graph — the exact table is available below.
$48.555: Expiration P/L: -$4,802.50 Update time unavailable
Event / reference markers
- Spot: $97.11
- Expiry breakeven $96.58: $96.58
- sell call strike $103.00: $103.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$4,802.50 | Update time unavailable | ||
| -$4,705.39 | Update time unavailable | ||
| -$4,608.28 | Update time unavailable | ||
| -$4,511.17 | Update time unavailable | ||
| -$4,414.06 | Update time unavailable | ||
| -$4,316.95 | Update time unavailable | ||
| -$4,219.84 | Update time unavailable | ||
| -$4,122.73 | Update time unavailable | ||
| -$4,025.62 | Update time unavailable | ||
| -$3,928.51 | Update time unavailable | ||
| -$3,831.40 | Update time unavailable | ||
| -$3,734.29 | Update time unavailable | ||
| -$3,637.18 | Update time unavailable | ||
| -$3,540.07 | Update time unavailable | ||
| -$3,442.96 | Update time unavailable | ||
| -$3,345.85 | Update time unavailable | ||
| -$3,248.74 | Update time unavailable | ||
| -$3,151.63 | Update time unavailable | ||
| -$3,054.52 | Update time unavailable | ||
| -$2,957.41 | Update time unavailable | ||
| -$2,860.30 | Update time unavailable | ||
| -$2,763.19 | Update time unavailable | ||
| -$2,666.08 | Update time unavailable | ||
| -$2,568.97 | Update time unavailable | ||
| -$2,471.86 | Update time unavailable | ||
| -$2,374.75 | Update time unavailable | ||
| -$2,277.64 | Update time unavailable | ||
| -$2,180.53 | Update time unavailable | ||
| -$2,083.42 | Update time unavailable | ||
| -$1,986.31 | Update time unavailable | ||
| -$1,889.20 | Update time unavailable | ||
| -$1,792.09 | Update time unavailable | ||
| -$1,694.98 | Update time unavailable | ||
| -$1,597.87 | Update time unavailable | ||
| -$1,500.76 | Update time unavailable | ||
| -$1,403.65 | Update time unavailable | ||
| -$1,306.54 | Update time unavailable | ||
| -$1,209.43 | Update time unavailable | ||
| -$1,112.32 | Update time unavailable | ||
| -$1,015.21 | Update time unavailable | ||
| -$918.10 | Update time unavailable | ||
| -$820.99 | Update time unavailable | ||
| -$723.88 | Update time unavailable | ||
| -$626.77 | Update time unavailable | ||
| -$529.66 | Update time unavailable | ||
| -$432.55 | Update time unavailable | ||
| -$335.44 | Update time unavailable | ||
| -$238.33 | Update time unavailable | ||
| -$141.22 | Update time unavailable | ||
| -$44.11 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Spot reference | Update time unavailable | |
| $150.11 | Update time unavailable | ||
| $247.22 | Update time unavailable | ||
| $344.33 | Update time unavailable | ||
| $441.44 | Update time unavailable | ||
| $538.55 | Update time unavailable | ||
| $635.66 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable | ||
| $642.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.