META · Covered-Calls
Meta Platforms, Inc. (META) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $810.00
- Modelled premium
- $9.13
- Premium yield
- 1.3%
- Annualized premium yield
- 17.8%
- Breakeven
- $712.18
- Downside protection
- 1.3%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$360.655Expiration P/L -$35,152.50Update time unavailable
Event / reference markers
- Spot: $721.31
- Expiry breakeven $712.18: $712.18
- sell call strike $810.00: $810.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$35,152.50 | Update time unavailable | ||
| -$34,431.19 | Update time unavailable | ||
| -$33,709.88 | Update time unavailable | ||
| -$32,988.57 | Update time unavailable | ||
| -$32,267.26 | Update time unavailable | ||
| -$31,545.95 | Update time unavailable | ||
| -$30,824.64 | Update time unavailable | ||
| -$30,103.33 | Update time unavailable | ||
| -$29,382.02 | Update time unavailable | ||
| -$28,660.71 | Update time unavailable | ||
| -$27,939.40 | Update time unavailable | ||
| -$27,218.09 | Update time unavailable | ||
| -$26,496.78 | Update time unavailable | ||
| -$25,775.47 | Update time unavailable | ||
| -$25,054.16 | Update time unavailable | ||
| -$24,332.85 | Update time unavailable | ||
| -$23,611.54 | Update time unavailable | ||
| -$22,890.23 | Update time unavailable | ||
| -$22,168.92 | Update time unavailable | ||
| -$21,447.61 | Update time unavailable | ||
| -$20,726.30 | Update time unavailable | ||
| -$20,004.99 | Update time unavailable | ||
| -$19,283.68 | Update time unavailable | ||
| -$18,562.37 | Update time unavailable | ||
| -$17,841.06 | Update time unavailable | ||
| -$17,119.75 | Update time unavailable | ||
| -$16,398.44 | Update time unavailable | ||
| -$15,677.13 | Update time unavailable | ||
| -$14,955.82 | Update time unavailable | ||
| -$14,234.51 | Update time unavailable | ||
| -$13,513.20 | Update time unavailable | ||
| -$12,791.89 | Update time unavailable | ||
| -$12,070.58 | Update time unavailable | ||
| -$11,349.27 | Update time unavailable | ||
| -$10,627.96 | Update time unavailable | ||
| -$9,906.65 | Update time unavailable | ||
| -$9,185.34 | Update time unavailable | ||
| -$8,464.03 | Update time unavailable | ||
| -$7,742.72 | Update time unavailable | ||
| -$7,021.41 | Update time unavailable | ||
| -$6,300.10 | Update time unavailable | ||
| -$5,578.79 | Update time unavailable | ||
| -$4,857.48 | Update time unavailable | ||
| -$4,136.17 | Update time unavailable | ||
| -$3,414.86 | Update time unavailable | ||
| -$2,693.55 | Update time unavailable | ||
| -$1,972.24 | Update time unavailable | ||
| -$1,250.93 | Update time unavailable | ||
| -$529.62 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $191.69 | Update time unavailable | ||
| $913.00 | Spot reference | Update time unavailable | |
| $1,634.31 | Update time unavailable | ||
| $2,355.62 | Update time unavailable | ||
| $3,076.93 | Update time unavailable | ||
| $3,798.24 | Update time unavailable | ||
| $4,519.55 | Update time unavailable | ||
| $5,240.86 | Update time unavailable | ||
| $5,962.17 | Update time unavailable | ||
| $6,683.48 | Update time unavailable | ||
| $7,404.79 | Update time unavailable | ||
| $8,126.10 | Update time unavailable | ||
| $8,847.41 | Update time unavailable | ||
| $9,568.72 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable | ||
| $9,782.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.