MGM · Covered-Calls
MGM Resorts International Common Stock (MGM) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $33.00
- Modelled premium
- $0.28
- Premium yield
- 0.9%
- Annualized premium yield
- 17.7%
- Breakeven
- $29.72
- Downside protection
- 0.9%
- Days to expiration
- 21
Update time unavailable
Loading graph — the exact table is available below.
$15.00Expiration P/L -$1,472.00Update time unavailable
Event / reference markers
- Spot: $30.00
- Expiry breakeven $29.72: $29.72
- sell call strike $33.00: $33.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,472.00 | Update time unavailable | ||
| -$1,442.00 | Update time unavailable | ||
| -$1,412.00 | Update time unavailable | ||
| -$1,382.00 | Update time unavailable | ||
| -$1,352.00 | Update time unavailable | ||
| -$1,322.00 | Update time unavailable | ||
| -$1,292.00 | Update time unavailable | ||
| -$1,262.00 | Update time unavailable | ||
| -$1,232.00 | Update time unavailable | ||
| -$1,202.00 | Update time unavailable | ||
| -$1,172.00 | Update time unavailable | ||
| -$1,142.00 | Update time unavailable | ||
| -$1,112.00 | Update time unavailable | ||
| -$1,082.00 | Update time unavailable | ||
| -$1,052.00 | Update time unavailable | ||
| -$1,022.00 | Update time unavailable | ||
| -$992.00 | Update time unavailable | ||
| -$962.00 | Update time unavailable | ||
| -$932.00 | Update time unavailable | ||
| -$902.00 | Update time unavailable | ||
| -$872.00 | Update time unavailable | ||
| -$842.00 | Update time unavailable | ||
| -$812.00 | Update time unavailable | ||
| -$782.00 | Update time unavailable | ||
| -$752.00 | Update time unavailable | ||
| -$722.00 | Update time unavailable | ||
| -$692.00 | Update time unavailable | ||
| -$662.00 | Update time unavailable | ||
| -$632.00 | Update time unavailable | ||
| -$602.00 | Update time unavailable | ||
| -$572.00 | Update time unavailable | ||
| -$542.00 | Update time unavailable | ||
| -$512.00 | Update time unavailable | ||
| -$482.00 | Update time unavailable | ||
| -$452.00 | Update time unavailable | ||
| -$422.00 | Update time unavailable | ||
| -$392.00 | Update time unavailable | ||
| -$362.00 | Update time unavailable | ||
| -$332.00 | Update time unavailable | ||
| -$302.00 | Update time unavailable | ||
| -$272.00 | Update time unavailable | ||
| -$242.00 | Update time unavailable | ||
| -$212.00 | Update time unavailable | ||
| -$182.00 | Update time unavailable | ||
| -$152.00 | Update time unavailable | ||
| -$122.00 | Update time unavailable | ||
| -$92.00 | Update time unavailable | ||
| -$62.00 | Update time unavailable | ||
| -$32.00 | Update time unavailable | ||
| -$2.00 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $28.00 | Spot reference | Update time unavailable | |
| $58.00 | Update time unavailable | ||
| $88.00 | Update time unavailable | ||
| $118.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $208.00 | Update time unavailable | ||
| $238.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $298.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.