MMM · Cash-Secured-Puts
3M Company Common Stock (MMM) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $155.00
- Modelled premium
- $1.12
- Cash required
- $15,500.00
- Breakeven
- $153.88
- Downside buffer
- 5.7%
- Period return
- 0.7%
- Annualized return
- 19.1%
- Days to expiration
- 15
Update time unavailable
Loading graph — the exact table is available below.
$81.595Expiration P/L -$7,228.50Update time unavailable
Event / reference markers
- Spot: $163.19
- Expiry breakeven $153.88: $153.88
- sell put strike $155.00: $155.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$7,228.50 | Update time unavailable | ||
| -$7,065.31 | Update time unavailable | ||
| -$6,902.12 | Update time unavailable | ||
| -$6,738.93 | Update time unavailable | ||
| -$6,575.74 | Update time unavailable | ||
| -$6,412.55 | Update time unavailable | ||
| -$6,249.36 | Update time unavailable | ||
| -$6,086.17 | Update time unavailable | ||
| -$5,922.98 | Update time unavailable | ||
| -$5,759.79 | Update time unavailable | ||
| -$5,596.60 | Update time unavailable | ||
| -$5,433.41 | Update time unavailable | ||
| -$5,270.22 | Update time unavailable | ||
| -$5,107.03 | Update time unavailable | ||
| -$4,943.84 | Update time unavailable | ||
| -$4,780.65 | Update time unavailable | ||
| -$4,617.46 | Update time unavailable | ||
| -$4,454.27 | Update time unavailable | ||
| -$4,291.08 | Update time unavailable | ||
| -$4,127.89 | Update time unavailable | ||
| -$3,964.70 | Update time unavailable | ||
| -$3,801.51 | Update time unavailable | ||
| -$3,638.32 | Update time unavailable | ||
| -$3,475.13 | Update time unavailable | ||
| -$3,311.94 | Update time unavailable | ||
| -$3,148.75 | Update time unavailable | ||
| -$2,985.56 | Update time unavailable | ||
| -$2,822.37 | Update time unavailable | ||
| -$2,659.18 | Update time unavailable | ||
| -$2,495.99 | Update time unavailable | ||
| -$2,332.80 | Update time unavailable | ||
| -$2,169.61 | Update time unavailable | ||
| -$2,006.42 | Update time unavailable | ||
| -$1,843.23 | Update time unavailable | ||
| -$1,680.04 | Update time unavailable | ||
| -$1,516.85 | Update time unavailable | ||
| -$1,353.66 | Update time unavailable | ||
| -$1,190.47 | Update time unavailable | ||
| -$1,027.28 | Update time unavailable | ||
| -$864.09 | Update time unavailable | ||
| -$700.90 | Update time unavailable | ||
| -$537.71 | Update time unavailable | ||
| -$374.52 | Update time unavailable | ||
| -$211.33 | Update time unavailable | ||
| -$48.14 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Spot reference | Update time unavailable | |
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable | ||
| $112.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $153.88 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 5, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.