MMM · Covered-Calls
3M Company Common Stock (MMM) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $175.00
- Modelled premium
- $0.76
- Premium yield
- 0.5%
- Annualized premium yield
- 12.0%
- Breakeven
- $162.43
- Downside protection
- 0.5%
- Days to expiration
- 15
Update time unavailable
Loading graph — the exact table is available below.
$81.595Expiration P/L -$8,083.50Update time unavailable
Event / reference markers
- Spot: $163.19
- Expiry breakeven $162.43: $162.43
- sell call strike $175.00: $175.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$8,083.50 | Update time unavailable | ||
| -$7,920.31 | Update time unavailable | ||
| -$7,757.12 | Update time unavailable | ||
| -$7,593.93 | Update time unavailable | ||
| -$7,430.74 | Update time unavailable | ||
| -$7,267.55 | Update time unavailable | ||
| -$7,104.36 | Update time unavailable | ||
| -$6,941.17 | Update time unavailable | ||
| -$6,777.98 | Update time unavailable | ||
| -$6,614.79 | Update time unavailable | ||
| -$6,451.60 | Update time unavailable | ||
| -$6,288.41 | Update time unavailable | ||
| -$6,125.22 | Update time unavailable | ||
| -$5,962.03 | Update time unavailable | ||
| -$5,798.84 | Update time unavailable | ||
| -$5,635.65 | Update time unavailable | ||
| -$5,472.46 | Update time unavailable | ||
| -$5,309.27 | Update time unavailable | ||
| -$5,146.08 | Update time unavailable | ||
| -$4,982.89 | Update time unavailable | ||
| -$4,819.70 | Update time unavailable | ||
| -$4,656.51 | Update time unavailable | ||
| -$4,493.32 | Update time unavailable | ||
| -$4,330.13 | Update time unavailable | ||
| -$4,166.94 | Update time unavailable | ||
| -$4,003.75 | Update time unavailable | ||
| -$3,840.56 | Update time unavailable | ||
| -$3,677.37 | Update time unavailable | ||
| -$3,514.18 | Update time unavailable | ||
| -$3,350.99 | Update time unavailable | ||
| -$3,187.80 | Update time unavailable | ||
| -$3,024.61 | Update time unavailable | ||
| -$2,861.42 | Update time unavailable | ||
| -$2,698.23 | Update time unavailable | ||
| -$2,535.04 | Update time unavailable | ||
| -$2,371.85 | Update time unavailable | ||
| -$2,208.66 | Update time unavailable | ||
| -$2,045.47 | Update time unavailable | ||
| -$1,882.28 | Update time unavailable | ||
| -$1,719.09 | Update time unavailable | ||
| -$1,555.90 | Update time unavailable | ||
| -$1,392.71 | Update time unavailable | ||
| -$1,229.52 | Update time unavailable | ||
| -$1,066.33 | Update time unavailable | ||
| -$903.14 | Update time unavailable | ||
| -$739.95 | Update time unavailable | ||
| -$576.76 | Update time unavailable | ||
| -$413.57 | Update time unavailable | ||
| -$250.38 | Update time unavailable | ||
| -$87.19 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $76.00 | Spot reference | Update time unavailable | |
| $239.19 | Update time unavailable | ||
| $402.38 | Update time unavailable | ||
| $565.57 | Update time unavailable | ||
| $728.76 | Update time unavailable | ||
| $891.95 | Update time unavailable | ||
| $1,055.14 | Update time unavailable | ||
| $1,218.33 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable | ||
| $1,257.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 5, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.