MO · Covered-Calls
Altria Group, Inc. (MO) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $74.00
- Modelled premium
- $0.49
- Premium yield
- 0.7%
- Annualized premium yield
- 12.4%
- Breakeven
- $68.89
- Downside protection
- 0.7%
- Days to expiration
- 22
Update time unavailable
Loading graph — the exact table is available below.
$34.69Expiration P/L -$3,420.00Update time unavailable
Event / reference markers
- Spot: $69.38
- Expiry breakeven $68.89: $68.89
- sell call strike $74.00: $74.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$3,420.00 | Update time unavailable | ||
| -$3,350.62 | Update time unavailable | ||
| -$3,281.24 | Update time unavailable | ||
| -$3,211.86 | Update time unavailable | ||
| -$3,142.48 | Update time unavailable | ||
| -$3,073.10 | Update time unavailable | ||
| -$3,003.72 | Update time unavailable | ||
| -$2,934.34 | Update time unavailable | ||
| -$2,864.96 | Update time unavailable | ||
| -$2,795.58 | Update time unavailable | ||
| -$2,726.20 | Update time unavailable | ||
| -$2,656.82 | Update time unavailable | ||
| -$2,587.44 | Update time unavailable | ||
| -$2,518.06 | Update time unavailable | ||
| -$2,448.68 | Update time unavailable | ||
| -$2,379.30 | Update time unavailable | ||
| -$2,309.92 | Update time unavailable | ||
| -$2,240.54 | Update time unavailable | ||
| -$2,171.16 | Update time unavailable | ||
| -$2,101.78 | Update time unavailable | ||
| -$2,032.40 | Update time unavailable | ||
| -$1,963.02 | Update time unavailable | ||
| -$1,893.64 | Update time unavailable | ||
| -$1,824.26 | Update time unavailable | ||
| -$1,754.88 | Update time unavailable | ||
| -$1,685.50 | Update time unavailable | ||
| -$1,616.12 | Update time unavailable | ||
| -$1,546.74 | Update time unavailable | ||
| -$1,477.36 | Update time unavailable | ||
| -$1,407.98 | Update time unavailable | ||
| -$1,338.60 | Update time unavailable | ||
| -$1,269.22 | Update time unavailable | ||
| -$1,199.84 | Update time unavailable | ||
| -$1,130.46 | Update time unavailable | ||
| -$1,061.08 | Update time unavailable | ||
| -$991.70 | Update time unavailable | ||
| -$922.32 | Update time unavailable | ||
| -$852.94 | Update time unavailable | ||
| -$783.56 | Update time unavailable | ||
| -$714.18 | Update time unavailable | ||
| -$644.80 | Update time unavailable | ||
| -$575.42 | Update time unavailable | ||
| -$506.04 | Update time unavailable | ||
| -$436.66 | Update time unavailable | ||
| -$367.28 | Update time unavailable | ||
| -$297.90 | Update time unavailable | ||
| -$228.52 | Update time unavailable | ||
| -$159.14 | Update time unavailable | ||
| -$89.76 | Update time unavailable | ||
| -$20.38 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $49.00 | Spot reference | Update time unavailable | |
| $118.38 | Update time unavailable | ||
| $187.76 | Update time unavailable | ||
| $257.14 | Update time unavailable | ||
| $326.52 | Update time unavailable | ||
| $395.90 | Update time unavailable | ||
| $465.28 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.