MO · Wheel
Altria Group, Inc. (MO) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $65.00
- Modelled premium
- $0.39
- Cash required
- $6,500.00
- Breakeven
- $64.61
- Downside buffer
- 6.9%
- Period return
- 0.6%
- Annualized return
- 10.5%
- Days to expiration
- 22
Update time unavailable
Loading graph — the exact table is available below.
$34.69Expiration P/L -$2,992.00Update time unavailable
Event / reference markers
- Spot: $69.38
- Expiry breakeven $64.61: $64.61
- sell put strike $65.00: $65.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,992.00 | Update time unavailable | ||
| -$2,922.62 | Update time unavailable | ||
| -$2,853.24 | Update time unavailable | ||
| -$2,783.86 | Update time unavailable | ||
| -$2,714.48 | Update time unavailable | ||
| -$2,645.10 | Update time unavailable | ||
| -$2,575.72 | Update time unavailable | ||
| -$2,506.34 | Update time unavailable | ||
| -$2,436.96 | Update time unavailable | ||
| -$2,367.58 | Update time unavailable | ||
| -$2,298.20 | Update time unavailable | ||
| -$2,228.82 | Update time unavailable | ||
| -$2,159.44 | Update time unavailable | ||
| -$2,090.06 | Update time unavailable | ||
| -$2,020.68 | Update time unavailable | ||
| -$1,951.30 | Update time unavailable | ||
| -$1,881.92 | Update time unavailable | ||
| -$1,812.54 | Update time unavailable | ||
| -$1,743.16 | Update time unavailable | ||
| -$1,673.78 | Update time unavailable | ||
| -$1,604.40 | Update time unavailable | ||
| -$1,535.02 | Update time unavailable | ||
| -$1,465.64 | Update time unavailable | ||
| -$1,396.26 | Update time unavailable | ||
| -$1,326.88 | Update time unavailable | ||
| -$1,257.50 | Update time unavailable | ||
| -$1,188.12 | Update time unavailable | ||
| -$1,118.74 | Update time unavailable | ||
| -$1,049.36 | Update time unavailable | ||
| -$979.98 | Update time unavailable | ||
| -$910.60 | Update time unavailable | ||
| -$841.22 | Update time unavailable | ||
| -$771.84 | Update time unavailable | ||
| -$702.46 | Update time unavailable | ||
| -$633.08 | Update time unavailable | ||
| -$563.70 | Update time unavailable | ||
| -$494.32 | Update time unavailable | ||
| -$424.94 | Update time unavailable | ||
| -$355.56 | Update time unavailable | ||
| -$286.18 | Update time unavailable | ||
| -$216.80 | Update time unavailable | ||
| -$147.42 | Update time unavailable | ||
| -$78.04 | Update time unavailable | ||
| -$8.66 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Spot reference | Update time unavailable | |
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable | ||
| $39.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $64.61 per share after premium; the shares can keep falling.
Stage C would sell a $74.00 call for about $0.49, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.