MOS · Covered-Calls
Mosaic Company (The) Common Stock (MOS) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $24.50
- Modelled premium
- $0.29
- Premium yield
- 1.4%
- Annualized premium yield
- 18.5%
- Breakeven
- $21.00
- Downside protection
- 1.4%
- Days to expiration
- 29
Update time unavailable
Loading graph — the exact table is available below.
$10.645Expiration P/L -$1,035.50Update time unavailable
Event / reference markers
- Spot: $21.29
- Expiry breakeven $21.00: $21.00
- sell call strike $24.50: $24.50
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,035.50 | Update time unavailable | ||
| -$1,014.21 | Update time unavailable | ||
| -$992.92 | Update time unavailable | ||
| -$971.63 | Update time unavailable | ||
| -$950.34 | Update time unavailable | ||
| -$929.05 | Update time unavailable | ||
| -$907.76 | Update time unavailable | ||
| -$886.47 | Update time unavailable | ||
| -$865.18 | Update time unavailable | ||
| -$843.89 | Update time unavailable | ||
| -$822.60 | Update time unavailable | ||
| -$801.31 | Update time unavailable | ||
| -$780.02 | Update time unavailable | ||
| -$758.73 | Update time unavailable | ||
| -$737.44 | Update time unavailable | ||
| -$716.15 | Update time unavailable | ||
| -$694.86 | Update time unavailable | ||
| -$673.57 | Update time unavailable | ||
| -$652.28 | Update time unavailable | ||
| -$630.99 | Update time unavailable | ||
| -$609.70 | Update time unavailable | ||
| -$588.41 | Update time unavailable | ||
| -$567.12 | Update time unavailable | ||
| -$545.83 | Update time unavailable | ||
| -$524.54 | Update time unavailable | ||
| -$503.25 | Update time unavailable | ||
| -$481.96 | Update time unavailable | ||
| -$460.67 | Update time unavailable | ||
| -$439.38 | Update time unavailable | ||
| -$418.09 | Update time unavailable | ||
| -$396.80 | Update time unavailable | ||
| -$375.51 | Update time unavailable | ||
| -$354.22 | Update time unavailable | ||
| -$332.93 | Update time unavailable | ||
| -$311.64 | Update time unavailable | ||
| -$290.35 | Update time unavailable | ||
| -$269.06 | Update time unavailable | ||
| -$247.77 | Update time unavailable | ||
| -$226.48 | Update time unavailable | ||
| -$205.19 | Update time unavailable | ||
| -$183.90 | Update time unavailable | ||
| -$162.61 | Update time unavailable | ||
| -$141.32 | Update time unavailable | ||
| -$120.03 | Update time unavailable | ||
| -$98.74 | Update time unavailable | ||
| -$77.45 | Update time unavailable | ||
| -$56.16 | Update time unavailable | ||
| -$34.87 | Update time unavailable | ||
| -$13.58 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $7.71 | Update time unavailable | ||
| $29.00 | Spot reference | Update time unavailable | |
| $50.29 | Update time unavailable | ||
| $71.58 | Update time unavailable | ||
| $92.87 | Update time unavailable | ||
| $114.16 | Update time unavailable | ||
| $135.45 | Update time unavailable | ||
| $156.74 | Update time unavailable | ||
| $178.03 | Update time unavailable | ||
| $199.32 | Update time unavailable | ||
| $220.61 | Update time unavailable | ||
| $241.90 | Update time unavailable | ||
| $263.19 | Update time unavailable | ||
| $284.48 | Update time unavailable | ||
| $305.77 | Update time unavailable | ||
| $327.06 | Update time unavailable | ||
| $348.35 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable | ||
| $350.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 5, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.