MP · Covered-Calls
MP Materials Corp. Common Stock (MP) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $54.00
- Modelled premium
- $0.82
- Premium yield
- 1.8%
- Annualized premium yield
- 24.6%
- Breakeven
- $45.49
- Downside protection
- 1.8%
- Days to expiration
- 29
Update time unavailable
Loading graph — the exact table is available below.
$23.155Expiration P/L -$2,233.50Update time unavailable
Event / reference markers
- Spot: $46.31
- Expiry breakeven $45.49: $45.49
- sell call strike $54.00: $54.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,233.50 | Update time unavailable | ||
| -$2,187.19 | Update time unavailable | ||
| -$2,140.88 | Update time unavailable | ||
| -$2,094.57 | Update time unavailable | ||
| -$2,048.26 | Update time unavailable | ||
| -$2,001.95 | Update time unavailable | ||
| -$1,955.64 | Update time unavailable | ||
| -$1,909.33 | Update time unavailable | ||
| -$1,863.02 | Update time unavailable | ||
| -$1,816.71 | Update time unavailable | ||
| -$1,770.40 | Update time unavailable | ||
| -$1,724.09 | Update time unavailable | ||
| -$1,677.78 | Update time unavailable | ||
| -$1,631.47 | Update time unavailable | ||
| -$1,585.16 | Update time unavailable | ||
| -$1,538.85 | Update time unavailable | ||
| -$1,492.54 | Update time unavailable | ||
| -$1,446.23 | Update time unavailable | ||
| -$1,399.92 | Update time unavailable | ||
| -$1,353.61 | Update time unavailable | ||
| -$1,307.30 | Update time unavailable | ||
| -$1,260.99 | Update time unavailable | ||
| -$1,214.68 | Update time unavailable | ||
| -$1,168.37 | Update time unavailable | ||
| -$1,122.06 | Update time unavailable | ||
| -$1,075.75 | Update time unavailable | ||
| -$1,029.44 | Update time unavailable | ||
| -$983.13 | Update time unavailable | ||
| -$936.82 | Update time unavailable | ||
| -$890.51 | Update time unavailable | ||
| -$844.20 | Update time unavailable | ||
| -$797.89 | Update time unavailable | ||
| -$751.58 | Update time unavailable | ||
| -$705.27 | Update time unavailable | ||
| -$658.96 | Update time unavailable | ||
| -$612.65 | Update time unavailable | ||
| -$566.34 | Update time unavailable | ||
| -$520.03 | Update time unavailable | ||
| -$473.72 | Update time unavailable | ||
| -$427.41 | Update time unavailable | ||
| -$381.10 | Update time unavailable | ||
| -$334.79 | Update time unavailable | ||
| -$288.48 | Update time unavailable | ||
| -$242.17 | Update time unavailable | ||
| -$195.86 | Update time unavailable | ||
| -$149.55 | Update time unavailable | ||
| -$103.24 | Update time unavailable | ||
| -$56.93 | Update time unavailable | ||
| -$10.62 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $35.69 | Update time unavailable | ||
| $82.00 | Spot reference | Update time unavailable | |
| $128.31 | Update time unavailable | ||
| $174.62 | Update time unavailable | ||
| $220.93 | Update time unavailable | ||
| $267.24 | Update time unavailable | ||
| $313.55 | Update time unavailable | ||
| $359.86 | Update time unavailable | ||
| $406.17 | Update time unavailable | ||
| $452.48 | Update time unavailable | ||
| $498.79 | Update time unavailable | ||
| $545.10 | Update time unavailable | ||
| $591.41 | Update time unavailable | ||
| $637.72 | Update time unavailable | ||
| $684.03 | Update time unavailable | ||
| $730.34 | Update time unavailable | ||
| $776.65 | Update time unavailable | ||
| $822.96 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.