MPC · Covered-Calls
Marathon Petroleum Corporation Common Stock (MPC) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $505.00
- Modelled premium
- $6.43
- Premium yield
- 1.5%
- Annualized premium yield
- 21.5%
- Breakeven
- $435.83
- Downside protection
- 1.5%
- Days to expiration
- 27
Update time unavailable
Loading graph — the exact table is available below.
$221.13Expiration P/L -$21,470.00Update time unavailable
Event / reference markers
- Spot: $442.26
- Expiry breakeven $435.83: $435.83
- sell call strike $505.00: $505.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$21,470.00 | Update time unavailable | ||
| -$21,027.74 | Update time unavailable | ||
| -$20,585.48 | Update time unavailable | ||
| -$20,143.22 | Update time unavailable | ||
| -$19,700.96 | Update time unavailable | ||
| -$19,258.70 | Update time unavailable | ||
| -$18,816.44 | Update time unavailable | ||
| -$18,374.18 | Update time unavailable | ||
| -$17,931.92 | Update time unavailable | ||
| -$17,489.66 | Update time unavailable | ||
| -$17,047.40 | Update time unavailable | ||
| -$16,605.14 | Update time unavailable | ||
| -$16,162.88 | Update time unavailable | ||
| -$15,720.62 | Update time unavailable | ||
| -$15,278.36 | Update time unavailable | ||
| -$14,836.10 | Update time unavailable | ||
| -$14,393.84 | Update time unavailable | ||
| -$13,951.58 | Update time unavailable | ||
| -$13,509.32 | Update time unavailable | ||
| -$13,067.06 | Update time unavailable | ||
| -$12,624.80 | Update time unavailable | ||
| -$12,182.54 | Update time unavailable | ||
| -$11,740.28 | Update time unavailable | ||
| -$11,298.02 | Update time unavailable | ||
| -$10,855.76 | Update time unavailable | ||
| -$10,413.50 | Update time unavailable | ||
| -$9,971.24 | Update time unavailable | ||
| -$9,528.98 | Update time unavailable | ||
| -$9,086.72 | Update time unavailable | ||
| -$8,644.46 | Update time unavailable | ||
| -$8,202.20 | Update time unavailable | ||
| -$7,759.94 | Update time unavailable | ||
| -$7,317.68 | Update time unavailable | ||
| -$6,875.42 | Update time unavailable | ||
| -$6,433.16 | Update time unavailable | ||
| -$5,990.90 | Update time unavailable | ||
| -$5,548.64 | Update time unavailable | ||
| -$5,106.38 | Update time unavailable | ||
| -$4,664.12 | Update time unavailable | ||
| -$4,221.86 | Update time unavailable | ||
| -$3,779.60 | Update time unavailable | ||
| -$3,337.34 | Update time unavailable | ||
| -$2,895.08 | Update time unavailable | ||
| -$2,452.82 | Update time unavailable | ||
| -$2,010.56 | Update time unavailable | ||
| -$1,568.30 | Update time unavailable | ||
| -$1,126.04 | Update time unavailable | ||
| -$683.78 | Update time unavailable | ||
| -$241.52 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $200.74 | Update time unavailable | ||
| $643.00 | Spot reference | Update time unavailable | |
| $1,085.26 | Update time unavailable | ||
| $1,527.52 | Update time unavailable | ||
| $1,969.78 | Update time unavailable | ||
| $2,412.04 | Update time unavailable | ||
| $2,854.30 | Update time unavailable | ||
| $3,296.56 | Update time unavailable | ||
| $3,738.82 | Update time unavailable | ||
| $4,181.08 | Update time unavailable | ||
| $4,623.34 | Update time unavailable | ||
| $5,065.60 | Update time unavailable | ||
| $5,507.86 | Update time unavailable | ||
| $5,950.12 | Update time unavailable | ||
| $6,392.38 | Update time unavailable | ||
| $6,834.64 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable | ||
| $6,917.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.