MPT · Covered-Calls
Medical Properties Trust, Inc. common stock (MPT) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $3.50
- Modelled premium
- $0.10
- Premium yield
- 2.9%
- Annualized premium yield
- 57.3%
- Breakeven
- $3.20
- Downside protection
- 2.9%
- Days to expiration
- 23
Update time unavailable
Loading graph — the exact table is available below.
$1.65Expiration P/L -$155.00Update time unavailable
Event / reference markers
- Spot: $3.30
- Expiry breakeven $3.20: $3.20
- sell call strike $3.50: $3.50
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$155.00 | Update time unavailable | ||
| -$151.70 | Update time unavailable | ||
| -$148.40 | Update time unavailable | ||
| -$145.10 | Update time unavailable | ||
| -$141.80 | Update time unavailable | ||
| -$138.50 | Update time unavailable | ||
| -$135.20 | Update time unavailable | ||
| -$131.90 | Update time unavailable | ||
| -$128.60 | Update time unavailable | ||
| -$125.30 | Update time unavailable | ||
| -$122.00 | Update time unavailable | ||
| -$118.70 | Update time unavailable | ||
| -$115.40 | Update time unavailable | ||
| -$112.10 | Update time unavailable | ||
| -$108.80 | Update time unavailable | ||
| -$105.50 | Update time unavailable | ||
| -$102.20 | Update time unavailable | ||
| -$98.90 | Update time unavailable | ||
| -$95.60 | Update time unavailable | ||
| -$92.30 | Update time unavailable | ||
| -$89.00 | Update time unavailable | ||
| -$85.70 | Update time unavailable | ||
| -$82.40 | Update time unavailable | ||
| -$79.10 | Update time unavailable | ||
| -$75.80 | Update time unavailable | ||
| -$72.50 | Update time unavailable | ||
| -$69.20 | Update time unavailable | ||
| -$65.90 | Update time unavailable | ||
| -$62.60 | Update time unavailable | ||
| -$59.30 | Update time unavailable | ||
| -$56.00 | Update time unavailable | ||
| -$52.70 | Update time unavailable | ||
| -$49.40 | Update time unavailable | ||
| -$46.10 | Update time unavailable | ||
| -$42.80 | Update time unavailable | ||
| -$39.50 | Update time unavailable | ||
| -$36.20 | Update time unavailable | ||
| -$32.90 | Update time unavailable | ||
| -$29.60 | Update time unavailable | ||
| -$26.30 | Update time unavailable | ||
| -$23.00 | Update time unavailable | ||
| -$19.70 | Update time unavailable | ||
| -$16.40 | Update time unavailable | ||
| -$13.10 | Update time unavailable | ||
| -$9.80 | Update time unavailable | ||
| -$6.50 | Update time unavailable | ||
| -$3.20 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $0.10 | Update time unavailable | ||
| $3.40 | Update time unavailable | ||
| $6.70 | Update time unavailable | ||
| $10.00 | Spot reference | Update time unavailable | |
| $13.30 | Update time unavailable | ||
| $16.60 | Update time unavailable | ||
| $19.90 | Update time unavailable | ||
| $23.20 | Update time unavailable | ||
| $26.50 | Update time unavailable | ||
| $29.80 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.