MRK · Covered-Calls
Merck & Company, Inc. Common Stock (new) (MRK) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $155.00
- Modelled premium
- $1.47
- Premium yield
- 1.0%
- Annualized premium yield
- 18.6%
- Breakeven
- $141.32
- Downside protection
- 1.0%
- Days to expiration
- 22
Update time unavailable
Loading graph — the exact table is available below.
$71.395Expiration P/L -$6,992.50Update time unavailable
Event / reference markers
- Spot: $142.79
- Expiry breakeven $141.32: $141.32
- sell call strike $155.00: $155.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$6,992.50 | Update time unavailable | ||
| -$6,849.71 | Update time unavailable | ||
| -$6,706.92 | Update time unavailable | ||
| -$6,564.13 | Update time unavailable | ||
| -$6,421.34 | Update time unavailable | ||
| -$6,278.55 | Update time unavailable | ||
| -$6,135.76 | Update time unavailable | ||
| -$5,992.97 | Update time unavailable | ||
| -$5,850.18 | Update time unavailable | ||
| -$5,707.39 | Update time unavailable | ||
| -$5,564.60 | Update time unavailable | ||
| -$5,421.81 | Update time unavailable | ||
| -$5,279.02 | Update time unavailable | ||
| -$5,136.23 | Update time unavailable | ||
| -$4,993.44 | Update time unavailable | ||
| -$4,850.65 | Update time unavailable | ||
| -$4,707.86 | Update time unavailable | ||
| -$4,565.07 | Update time unavailable | ||
| -$4,422.28 | Update time unavailable | ||
| -$4,279.49 | Update time unavailable | ||
| -$4,136.70 | Update time unavailable | ||
| -$3,993.91 | Update time unavailable | ||
| -$3,851.12 | Update time unavailable | ||
| -$3,708.33 | Update time unavailable | ||
| -$3,565.54 | Update time unavailable | ||
| -$3,422.75 | Update time unavailable | ||
| -$3,279.96 | Update time unavailable | ||
| -$3,137.17 | Update time unavailable | ||
| -$2,994.38 | Update time unavailable | ||
| -$2,851.59 | Update time unavailable | ||
| -$2,708.80 | Update time unavailable | ||
| -$2,566.01 | Update time unavailable | ||
| -$2,423.22 | Update time unavailable | ||
| -$2,280.43 | Update time unavailable | ||
| -$2,137.64 | Update time unavailable | ||
| -$1,994.85 | Update time unavailable | ||
| -$1,852.06 | Update time unavailable | ||
| -$1,709.27 | Update time unavailable | ||
| -$1,566.48 | Update time unavailable | ||
| -$1,423.69 | Update time unavailable | ||
| -$1,280.90 | Update time unavailable | ||
| -$1,138.11 | Update time unavailable | ||
| -$995.32 | Update time unavailable | ||
| -$852.53 | Update time unavailable | ||
| -$709.74 | Update time unavailable | ||
| -$566.95 | Update time unavailable | ||
| -$424.16 | Update time unavailable | ||
| -$281.37 | Update time unavailable | ||
| -$138.58 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $4.21 | Update time unavailable | ||
| $147.00 | Spot reference | Update time unavailable | |
| $147.00 | Update time unavailable | ||
| $289.79 | Update time unavailable | ||
| $432.58 | Update time unavailable | ||
| $575.37 | Update time unavailable | ||
| $718.16 | Update time unavailable | ||
| $860.95 | Update time unavailable | ||
| $1,003.74 | Update time unavailable | ||
| $1,146.53 | Update time unavailable | ||
| $1,289.32 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable | ||
| $1,368.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.