MS · Cash-Secured-Puts
Morgan Stanley Common Stock (MS) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $180.00
- Modelled premium
- $0.83
- Cash required
- $18,000.00
- Breakeven
- $179.17
- Downside buffer
- 5.6%
- Period return
- 0.5%
- Annualized return
- 27.2%
- Days to expiration
- 7
Update time unavailable
Loading graph — the exact table is available below.
$94.855Expiration P/L -$8,431.50Update time unavailable
Event / reference markers
- Spot: $189.71
- Expiry breakeven $179.17: $179.17
- sell put strike $180.00: $180.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$8,431.50 | Update time unavailable | ||
| -$8,241.79 | Update time unavailable | ||
| -$8,052.08 | Update time unavailable | ||
| -$7,862.37 | Update time unavailable | ||
| -$7,672.66 | Update time unavailable | ||
| -$7,482.95 | Update time unavailable | ||
| -$7,293.24 | Update time unavailable | ||
| -$7,103.53 | Update time unavailable | ||
| -$6,913.82 | Update time unavailable | ||
| -$6,724.11 | Update time unavailable | ||
| -$6,534.40 | Update time unavailable | ||
| -$6,344.69 | Update time unavailable | ||
| -$6,154.98 | Update time unavailable | ||
| -$5,965.27 | Update time unavailable | ||
| -$5,775.56 | Update time unavailable | ||
| -$5,585.85 | Update time unavailable | ||
| -$5,396.14 | Update time unavailable | ||
| -$5,206.43 | Update time unavailable | ||
| -$5,016.72 | Update time unavailable | ||
| -$4,827.01 | Update time unavailable | ||
| -$4,637.30 | Update time unavailable | ||
| -$4,447.59 | Update time unavailable | ||
| -$4,257.88 | Update time unavailable | ||
| -$4,068.17 | Update time unavailable | ||
| -$3,878.46 | Update time unavailable | ||
| -$3,688.75 | Update time unavailable | ||
| -$3,499.04 | Update time unavailable | ||
| -$3,309.33 | Update time unavailable | ||
| -$3,119.62 | Update time unavailable | ||
| -$2,929.91 | Update time unavailable | ||
| -$2,740.20 | Update time unavailable | ||
| -$2,550.49 | Update time unavailable | ||
| -$2,360.78 | Update time unavailable | ||
| -$2,171.07 | Update time unavailable | ||
| -$1,981.36 | Update time unavailable | ||
| -$1,791.65 | Update time unavailable | ||
| -$1,601.94 | Update time unavailable | ||
| -$1,412.23 | Update time unavailable | ||
| -$1,222.52 | Update time unavailable | ||
| -$1,032.81 | Update time unavailable | ||
| -$843.10 | Update time unavailable | ||
| -$653.39 | Update time unavailable | ||
| -$463.68 | Update time unavailable | ||
| -$273.97 | Update time unavailable | ||
| -$84.26 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Spot reference | Update time unavailable | |
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable | ||
| $83.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $179.17 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.