MXL · Covered-Calls
MaxLinear, Inc (MXL) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $130.00
- Modelled premium
- $2.93
- Premium yield
- 2.7%
- Annualized premium yield
- 92.6%
- Breakeven
- $104.43
- Downside protection
- 2.7%
- Days to expiration
- 15
Update time unavailable
Loading graph — the exact table is available below.
$53.68Expiration P/L -$5,075.00Update time unavailable
Event / reference markers
- Spot: $107.36
- Expiry breakeven $104.43: $104.43
- sell call strike $130.00: $130.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$5,075.00 | Update time unavailable | ||
| -$4,967.64 | Update time unavailable | ||
| -$4,860.28 | Update time unavailable | ||
| -$4,752.92 | Update time unavailable | ||
| -$4,645.56 | Update time unavailable | ||
| -$4,538.20 | Update time unavailable | ||
| -$4,430.84 | Update time unavailable | ||
| -$4,323.48 | Update time unavailable | ||
| -$4,216.12 | Update time unavailable | ||
| -$4,108.76 | Update time unavailable | ||
| -$4,001.40 | Update time unavailable | ||
| -$3,894.04 | Update time unavailable | ||
| -$3,786.68 | Update time unavailable | ||
| -$3,679.32 | Update time unavailable | ||
| -$3,571.96 | Update time unavailable | ||
| -$3,464.60 | Update time unavailable | ||
| -$3,357.24 | Update time unavailable | ||
| -$3,249.88 | Update time unavailable | ||
| -$3,142.52 | Update time unavailable | ||
| -$3,035.16 | Update time unavailable | ||
| -$2,927.80 | Update time unavailable | ||
| -$2,820.44 | Update time unavailable | ||
| -$2,713.08 | Update time unavailable | ||
| -$2,605.72 | Update time unavailable | ||
| -$2,498.36 | Update time unavailable | ||
| -$2,391.00 | Update time unavailable | ||
| -$2,283.64 | Update time unavailable | ||
| -$2,176.28 | Update time unavailable | ||
| -$2,068.92 | Update time unavailable | ||
| -$1,961.56 | Update time unavailable | ||
| -$1,854.20 | Update time unavailable | ||
| -$1,746.84 | Update time unavailable | ||
| -$1,639.48 | Update time unavailable | ||
| -$1,532.12 | Update time unavailable | ||
| -$1,424.76 | Update time unavailable | ||
| -$1,317.40 | Update time unavailable | ||
| -$1,210.04 | Update time unavailable | ||
| -$1,102.68 | Update time unavailable | ||
| -$995.32 | Update time unavailable | ||
| -$887.96 | Update time unavailable | ||
| -$780.60 | Update time unavailable | ||
| -$673.24 | Update time unavailable | ||
| -$565.88 | Update time unavailable | ||
| -$458.52 | Update time unavailable | ||
| -$351.16 | Update time unavailable | ||
| -$243.80 | Update time unavailable | ||
| -$136.44 | Update time unavailable | ||
| -$29.08 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $78.28 | Update time unavailable | ||
| $185.64 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Spot reference | Update time unavailable | |
| $400.36 | Update time unavailable | ||
| $507.72 | Update time unavailable | ||
| $615.08 | Update time unavailable | ||
| $722.44 | Update time unavailable | ||
| $829.80 | Update time unavailable | ||
| $937.16 | Update time unavailable | ||
| $1,044.52 | Update time unavailable | ||
| $1,151.88 | Update time unavailable | ||
| $1,259.24 | Update time unavailable | ||
| $1,366.60 | Update time unavailable | ||
| $1,473.96 | Update time unavailable | ||
| $1,581.32 | Update time unavailable | ||
| $1,688.68 | Update time unavailable | ||
| $1,796.04 | Update time unavailable | ||
| $1,903.40 | Update time unavailable | ||
| $2,010.76 | Update time unavailable | ||
| $2,118.12 | Update time unavailable | ||
| $2,225.48 | Update time unavailable | ||
| $2,332.84 | Update time unavailable | ||
| $2,440.20 | Update time unavailable | ||
| $2,547.56 | Update time unavailable | ||
| $2,557.00 | Update time unavailable | ||
| $2,557.00 | Update time unavailable | ||
| $2,557.00 | Update time unavailable | ||
| $2,557.00 | Update time unavailable | ||
| $2,557.00 | Update time unavailable | ||
| $2,557.00 | Update time unavailable | ||
| $2,557.00 | Update time unavailable | ||
| $2,557.00 | Update time unavailable | ||
| $2,557.00 | Update time unavailable | ||
| $2,557.00 | Update time unavailable | ||
| $2,557.00 | Update time unavailable | ||
| $2,557.00 | Update time unavailable | ||
| $2,557.00 | Update time unavailable | ||
| $2,557.00 | Update time unavailable | ||
| $2,557.00 | Update time unavailable | ||
| $2,557.00 | Update time unavailable | ||
| $2,557.00 | Update time unavailable | ||
| $2,557.00 | Update time unavailable | ||
| $2,557.00 | Update time unavailable | ||
| $2,557.00 | Update time unavailable | ||
| $2,557.00 | Update time unavailable | ||
| $2,557.00 | Update time unavailable | ||
| $2,557.00 | Update time unavailable | ||
| $2,557.00 | Update time unavailable | ||
| $2,557.00 | Update time unavailable | ||
| $2,557.00 | Update time unavailable | ||
| $2,557.00 | Update time unavailable | ||
| $2,557.00 | Update time unavailable | ||
| $2,557.00 | Update time unavailable | ||
| $2,557.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.