NOW · Covered-Calls
ServiceNow, Inc. Common Stock (NOW) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $160.00
- Modelled premium
- $2.49
- Premium yield
- 1.8%
- Annualized premium yield
- 26.3%
- Breakeven
- $135.38
- Downside protection
- 1.8%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$68.935Expiration P/L -$6,644.50Update time unavailable
Event / reference markers
- Spot: $137.87
- Expiry breakeven $135.38: $135.38
- sell call strike $160.00: $160.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$6,644.50 | Update time unavailable | ||
| -$6,506.63 | Update time unavailable | ||
| -$6,368.76 | Update time unavailable | ||
| -$6,230.89 | Update time unavailable | ||
| -$6,093.02 | Update time unavailable | ||
| -$5,955.15 | Update time unavailable | ||
| -$5,817.28 | Update time unavailable | ||
| -$5,679.41 | Update time unavailable | ||
| -$5,541.54 | Update time unavailable | ||
| -$5,403.67 | Update time unavailable | ||
| -$5,265.80 | Update time unavailable | ||
| -$5,127.93 | Update time unavailable | ||
| -$4,990.06 | Update time unavailable | ||
| -$4,852.19 | Update time unavailable | ||
| -$4,714.32 | Update time unavailable | ||
| -$4,576.45 | Update time unavailable | ||
| -$4,438.58 | Update time unavailable | ||
| -$4,300.71 | Update time unavailable | ||
| -$4,162.84 | Update time unavailable | ||
| -$4,024.97 | Update time unavailable | ||
| -$3,887.10 | Update time unavailable | ||
| -$3,749.23 | Update time unavailable | ||
| -$3,611.36 | Update time unavailable | ||
| -$3,473.49 | Update time unavailable | ||
| -$3,335.62 | Update time unavailable | ||
| -$3,197.75 | Update time unavailable | ||
| -$3,059.88 | Update time unavailable | ||
| -$2,922.01 | Update time unavailable | ||
| -$2,784.14 | Update time unavailable | ||
| -$2,646.27 | Update time unavailable | ||
| -$2,508.40 | Update time unavailable | ||
| -$2,370.53 | Update time unavailable | ||
| -$2,232.66 | Update time unavailable | ||
| -$2,094.79 | Update time unavailable | ||
| -$1,956.92 | Update time unavailable | ||
| -$1,819.05 | Update time unavailable | ||
| -$1,681.18 | Update time unavailable | ||
| -$1,543.31 | Update time unavailable | ||
| -$1,405.44 | Update time unavailable | ||
| -$1,267.57 | Update time unavailable | ||
| -$1,129.70 | Update time unavailable | ||
| -$991.83 | Update time unavailable | ||
| -$853.96 | Update time unavailable | ||
| -$716.09 | Update time unavailable | ||
| -$578.22 | Update time unavailable | ||
| -$440.35 | Update time unavailable | ||
| -$302.48 | Update time unavailable | ||
| -$164.61 | Update time unavailable | ||
| -$26.74 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $111.13 | Update time unavailable | ||
| $249.00 | Spot reference | Update time unavailable | |
| $386.87 | Update time unavailable | ||
| $524.74 | Update time unavailable | ||
| $662.61 | Update time unavailable | ||
| $800.48 | Update time unavailable | ||
| $938.35 | Update time unavailable | ||
| $1,076.22 | Update time unavailable | ||
| $1,214.09 | Update time unavailable | ||
| $1,351.96 | Update time unavailable | ||
| $1,489.83 | Update time unavailable | ||
| $1,627.70 | Update time unavailable | ||
| $1,765.57 | Update time unavailable | ||
| $1,903.44 | Update time unavailable | ||
| $2,041.31 | Update time unavailable | ||
| $2,179.18 | Update time unavailable | ||
| $2,317.05 | Update time unavailable | ||
| $2,454.92 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable | ||
| $2,462.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.