O · Cash-Secured-Puts
Realty Income Corporation Common Stock (O) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $52.00
- Modelled premium
- $0.22
- Cash required
- $5,200.00
- Breakeven
- $51.78
- Downside buffer
- 4.5%
- Period return
- 0.4%
- Annualized return
- 5.8%
- Days to expiration
- 27
Update time unavailable
Loading graph — the exact table is available below.
$27.125Expiration P/L -$2,465.50Update time unavailable
Event / reference markers
- Spot: $54.25
- Expiry breakeven $51.78: $51.78
- sell put strike $52.00: $52.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,465.50 | Update time unavailable | ||
| -$2,411.25 | Update time unavailable | ||
| -$2,357.00 | Update time unavailable | ||
| -$2,302.75 | Update time unavailable | ||
| -$2,248.50 | Update time unavailable | ||
| -$2,194.25 | Update time unavailable | ||
| -$2,140.00 | Update time unavailable | ||
| -$2,085.75 | Update time unavailable | ||
| -$2,031.50 | Update time unavailable | ||
| -$1,977.25 | Update time unavailable | ||
| -$1,923.00 | Update time unavailable | ||
| -$1,868.75 | Update time unavailable | ||
| -$1,814.50 | Update time unavailable | ||
| -$1,760.25 | Update time unavailable | ||
| -$1,706.00 | Update time unavailable | ||
| -$1,651.75 | Update time unavailable | ||
| -$1,597.50 | Update time unavailable | ||
| -$1,543.25 | Update time unavailable | ||
| -$1,489.00 | Update time unavailable | ||
| -$1,434.75 | Update time unavailable | ||
| -$1,380.50 | Update time unavailable | ||
| -$1,326.25 | Update time unavailable | ||
| -$1,272.00 | Update time unavailable | ||
| -$1,217.75 | Update time unavailable | ||
| -$1,163.50 | Update time unavailable | ||
| -$1,109.25 | Update time unavailable | ||
| -$1,055.00 | Update time unavailable | ||
| -$1,000.75 | Update time unavailable | ||
| -$946.50 | Update time unavailable | ||
| -$892.25 | Update time unavailable | ||
| -$838.00 | Update time unavailable | ||
| -$783.75 | Update time unavailable | ||
| -$729.50 | Update time unavailable | ||
| -$675.25 | Update time unavailable | ||
| -$621.00 | Update time unavailable | ||
| -$566.75 | Update time unavailable | ||
| -$512.50 | Update time unavailable | ||
| -$458.25 | Update time unavailable | ||
| -$404.00 | Update time unavailable | ||
| -$349.75 | Update time unavailable | ||
| -$295.50 | Update time unavailable | ||
| -$241.25 | Update time unavailable | ||
| -$187.00 | Update time unavailable | ||
| -$132.75 | Update time unavailable | ||
| -$78.50 | Update time unavailable | ||
| -$24.25 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Spot reference | Update time unavailable | |
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $51.78 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.