O · Covered-Calls
Realty Income Corporation Common Stock (O) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $57.00
- Modelled premium
- $0.22
- Premium yield
- 0.4%
- Annualized premium yield
- 5.6%
- Breakeven
- $54.03
- Downside protection
- 0.4%
- Days to expiration
- 27
Update time unavailable
Loading graph — the exact table is available below.
$27.125Expiration P/L -$2,690.50Update time unavailable
Event / reference markers
- Spot: $54.25
- Expiry breakeven $54.03: $54.03
- sell call strike $57.00: $57.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,690.50 | Update time unavailable | ||
| -$2,636.25 | Update time unavailable | ||
| -$2,582.00 | Update time unavailable | ||
| -$2,527.75 | Update time unavailable | ||
| -$2,473.50 | Update time unavailable | ||
| -$2,419.25 | Update time unavailable | ||
| -$2,365.00 | Update time unavailable | ||
| -$2,310.75 | Update time unavailable | ||
| -$2,256.50 | Update time unavailable | ||
| -$2,202.25 | Update time unavailable | ||
| -$2,148.00 | Update time unavailable | ||
| -$2,093.75 | Update time unavailable | ||
| -$2,039.50 | Update time unavailable | ||
| -$1,985.25 | Update time unavailable | ||
| -$1,931.00 | Update time unavailable | ||
| -$1,876.75 | Update time unavailable | ||
| -$1,822.50 | Update time unavailable | ||
| -$1,768.25 | Update time unavailable | ||
| -$1,714.00 | Update time unavailable | ||
| -$1,659.75 | Update time unavailable | ||
| -$1,605.50 | Update time unavailable | ||
| -$1,551.25 | Update time unavailable | ||
| -$1,497.00 | Update time unavailable | ||
| -$1,442.75 | Update time unavailable | ||
| -$1,388.50 | Update time unavailable | ||
| -$1,334.25 | Update time unavailable | ||
| -$1,280.00 | Update time unavailable | ||
| -$1,225.75 | Update time unavailable | ||
| -$1,171.50 | Update time unavailable | ||
| -$1,117.25 | Update time unavailable | ||
| -$1,063.00 | Update time unavailable | ||
| -$1,008.75 | Update time unavailable | ||
| -$954.50 | Update time unavailable | ||
| -$900.25 | Update time unavailable | ||
| -$846.00 | Update time unavailable | ||
| -$791.75 | Update time unavailable | ||
| -$737.50 | Update time unavailable | ||
| -$683.25 | Update time unavailable | ||
| -$629.00 | Update time unavailable | ||
| -$574.75 | Update time unavailable | ||
| -$520.50 | Update time unavailable | ||
| -$466.25 | Update time unavailable | ||
| -$412.00 | Update time unavailable | ||
| -$357.75 | Update time unavailable | ||
| -$303.50 | Update time unavailable | ||
| -$249.25 | Update time unavailable | ||
| -$195.00 | Update time unavailable | ||
| -$140.75 | Update time unavailable | ||
| -$86.50 | Update time unavailable | ||
| -$32.25 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $22.00 | Spot reference | Update time unavailable | |
| $76.25 | Update time unavailable | ||
| $130.50 | Update time unavailable | ||
| $184.75 | Update time unavailable | ||
| $239.00 | Update time unavailable | ||
| $293.25 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.