ON · Cash-Secured-Puts
ON Semiconductor Corporation (ON) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $72.00
- Modelled premium
- $0.82
- Cash required
- $7,200.00
- Breakeven
- $71.18
- Downside buffer
- 17.5%
- Period return
- 1.1%
- Annualized return
- 16.6%
- Days to expiration
- 27
Update time unavailable
Loading graph — the exact table is available below.
$43.155Expiration P/L -$2,802.50Update time unavailable
Event / reference markers
- Spot: $86.31
- Expiry breakeven $71.18: $71.18
- sell put strike $72.00: $72.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,802.50 | Update time unavailable | ||
| -$2,716.19 | Update time unavailable | ||
| -$2,629.88 | Update time unavailable | ||
| -$2,543.57 | Update time unavailable | ||
| -$2,457.26 | Update time unavailable | ||
| -$2,370.95 | Update time unavailable | ||
| -$2,284.64 | Update time unavailable | ||
| -$2,198.33 | Update time unavailable | ||
| -$2,112.02 | Update time unavailable | ||
| -$2,025.71 | Update time unavailable | ||
| -$1,939.40 | Update time unavailable | ||
| -$1,853.09 | Update time unavailable | ||
| -$1,766.78 | Update time unavailable | ||
| -$1,680.47 | Update time unavailable | ||
| -$1,594.16 | Update time unavailable | ||
| -$1,507.85 | Update time unavailable | ||
| -$1,421.54 | Update time unavailable | ||
| -$1,335.23 | Update time unavailable | ||
| -$1,248.92 | Update time unavailable | ||
| -$1,162.61 | Update time unavailable | ||
| -$1,076.30 | Update time unavailable | ||
| -$989.99 | Update time unavailable | ||
| -$903.68 | Update time unavailable | ||
| -$817.37 | Update time unavailable | ||
| -$731.06 | Update time unavailable | ||
| -$644.75 | Update time unavailable | ||
| -$558.44 | Update time unavailable | ||
| -$472.13 | Update time unavailable | ||
| -$385.82 | Update time unavailable | ||
| -$299.51 | Update time unavailable | ||
| -$213.20 | Update time unavailable | ||
| -$126.89 | Update time unavailable | ||
| -$40.58 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $45.73 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Spot reference | Update time unavailable | |
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $71.18 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.