ON · Covered-Calls
ON Semiconductor Corporation (ON) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $100.00
- Modelled premium
- $1.55
- Premium yield
- 1.8%
- Annualized premium yield
- 27.2%
- Breakeven
- $84.76
- Downside protection
- 1.8%
- Days to expiration
- 27
Update time unavailable
Loading graph — the exact table is available below.
$43.155Expiration P/L -$4,160.50Update time unavailable
Event / reference markers
- Spot: $86.31
- Expiry breakeven $84.76: $84.76
- sell call strike $100.00: $100.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$4,160.50 | Update time unavailable | ||
| -$4,074.19 | Update time unavailable | ||
| -$3,987.88 | Update time unavailable | ||
| -$3,901.57 | Update time unavailable | ||
| -$3,815.26 | Update time unavailable | ||
| -$3,728.95 | Update time unavailable | ||
| -$3,642.64 | Update time unavailable | ||
| -$3,556.33 | Update time unavailable | ||
| -$3,470.02 | Update time unavailable | ||
| -$3,383.71 | Update time unavailable | ||
| -$3,297.40 | Update time unavailable | ||
| -$3,211.09 | Update time unavailable | ||
| -$3,124.78 | Update time unavailable | ||
| -$3,038.47 | Update time unavailable | ||
| -$2,952.16 | Update time unavailable | ||
| -$2,865.85 | Update time unavailable | ||
| -$2,779.54 | Update time unavailable | ||
| -$2,693.23 | Update time unavailable | ||
| -$2,606.92 | Update time unavailable | ||
| -$2,520.61 | Update time unavailable | ||
| -$2,434.30 | Update time unavailable | ||
| -$2,347.99 | Update time unavailable | ||
| -$2,261.68 | Update time unavailable | ||
| -$2,175.37 | Update time unavailable | ||
| -$2,089.06 | Update time unavailable | ||
| -$2,002.75 | Update time unavailable | ||
| -$1,916.44 | Update time unavailable | ||
| -$1,830.13 | Update time unavailable | ||
| -$1,743.82 | Update time unavailable | ||
| -$1,657.51 | Update time unavailable | ||
| -$1,571.20 | Update time unavailable | ||
| -$1,484.89 | Update time unavailable | ||
| -$1,398.58 | Update time unavailable | ||
| -$1,312.27 | Update time unavailable | ||
| -$1,225.96 | Update time unavailable | ||
| -$1,139.65 | Update time unavailable | ||
| -$1,053.34 | Update time unavailable | ||
| -$967.03 | Update time unavailable | ||
| -$880.72 | Update time unavailable | ||
| -$794.41 | Update time unavailable | ||
| -$708.10 | Update time unavailable | ||
| -$621.79 | Update time unavailable | ||
| -$535.48 | Update time unavailable | ||
| -$449.17 | Update time unavailable | ||
| -$362.86 | Update time unavailable | ||
| -$276.55 | Update time unavailable | ||
| -$190.24 | Update time unavailable | ||
| -$103.93 | Update time unavailable | ||
| -$17.62 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $68.69 | Update time unavailable | ||
| $155.00 | Spot reference | Update time unavailable | |
| $241.31 | Update time unavailable | ||
| $327.62 | Update time unavailable | ||
| $413.93 | Update time unavailable | ||
| $500.24 | Update time unavailable | ||
| $586.55 | Update time unavailable | ||
| $672.86 | Update time unavailable | ||
| $759.17 | Update time unavailable | ||
| $845.48 | Update time unavailable | ||
| $931.79 | Update time unavailable | ||
| $1,018.10 | Update time unavailable | ||
| $1,104.41 | Update time unavailable | ||
| $1,190.72 | Update time unavailable | ||
| $1,277.03 | Update time unavailable | ||
| $1,363.34 | Update time unavailable | ||
| $1,449.65 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable | ||
| $1,524.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.