ONDS · Covered-Calls
Ondas Inc (ONDS) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $8.00
- Modelled premium
- $0.21
- Premium yield
- 3.1%
- Annualized premium yield
- 38.1%
- Breakeven
- $6.52
- Downside protection
- 3.1%
- Days to expiration
- 34
Update time unavailable
Loading graph — the exact table is available below.
$3.365Expiration P/L -$315.50Update time unavailable
Event / reference markers
- Spot: $6.73
- Expiry breakeven $6.52: $6.52
- sell call strike $8.00: $8.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$315.50 | Update time unavailable | ||
| -$308.77 | Update time unavailable | ||
| -$302.04 | Update time unavailable | ||
| -$295.31 | Update time unavailable | ||
| -$288.58 | Update time unavailable | ||
| -$281.85 | Update time unavailable | ||
| -$275.12 | Update time unavailable | ||
| -$268.39 | Update time unavailable | ||
| -$261.66 | Update time unavailable | ||
| -$254.93 | Update time unavailable | ||
| -$248.20 | Update time unavailable | ||
| -$241.47 | Update time unavailable | ||
| -$234.74 | Update time unavailable | ||
| -$228.01 | Update time unavailable | ||
| -$221.28 | Update time unavailable | ||
| -$214.55 | Update time unavailable | ||
| -$207.82 | Update time unavailable | ||
| -$201.09 | Update time unavailable | ||
| -$194.36 | Update time unavailable | ||
| -$187.63 | Update time unavailable | ||
| -$180.90 | Update time unavailable | ||
| -$174.17 | Update time unavailable | ||
| -$167.44 | Update time unavailable | ||
| -$160.71 | Update time unavailable | ||
| -$153.98 | Update time unavailable | ||
| -$147.25 | Update time unavailable | ||
| -$140.52 | Update time unavailable | ||
| -$133.79 | Update time unavailable | ||
| -$127.06 | Update time unavailable | ||
| -$120.33 | Update time unavailable | ||
| -$113.60 | Update time unavailable | ||
| -$106.87 | Update time unavailable | ||
| -$100.14 | Update time unavailable | ||
| -$93.41 | Update time unavailable | ||
| -$86.68 | Update time unavailable | ||
| -$79.95 | Update time unavailable | ||
| -$73.22 | Update time unavailable | ||
| -$66.49 | Update time unavailable | ||
| -$59.76 | Update time unavailable | ||
| -$53.03 | Update time unavailable | ||
| -$46.30 | Update time unavailable | ||
| -$39.57 | Update time unavailable | ||
| -$32.84 | Update time unavailable | ||
| -$26.11 | Update time unavailable | ||
| -$19.38 | Update time unavailable | ||
| -$12.65 | Update time unavailable | ||
| -$5.92 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $0.81 | Update time unavailable | ||
| $7.54 | Update time unavailable | ||
| $14.27 | Update time unavailable | ||
| $21.00 | Spot reference | Update time unavailable | |
| $27.73 | Update time unavailable | ||
| $34.46 | Update time unavailable | ||
| $41.19 | Update time unavailable | ||
| $47.92 | Update time unavailable | ||
| $54.65 | Update time unavailable | ||
| $61.38 | Update time unavailable | ||
| $68.11 | Update time unavailable | ||
| $74.84 | Update time unavailable | ||
| $81.57 | Update time unavailable | ||
| $88.30 | Update time unavailable | ||
| $95.03 | Update time unavailable | ||
| $101.76 | Update time unavailable | ||
| $108.49 | Update time unavailable | ||
| $115.22 | Update time unavailable | ||
| $121.95 | Update time unavailable | ||
| $128.68 | Update time unavailable | ||
| $135.41 | Update time unavailable | ||
| $142.14 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable | ||
| $148.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 9, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.