ONDS · Wheel
Ondas Inc (ONDS) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $5.00
- Modelled premium
- $0.05
- Cash required
- $500.00
- Breakeven
- $4.95
- Downside buffer
- 26.5%
- Period return
- 1.0%
- Annualized return
- 11.4%
- Days to expiration
- 34
Update time unavailable
Loading graph — the exact table is available below.
$3.365Expiration P/L -$158.50Update time unavailable
Event / reference markers
- Spot: $6.73
- Expiry breakeven $4.95: $4.95
- sell put strike $5.00: $5.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$158.50 | Update time unavailable | ||
| -$151.77 | Update time unavailable | ||
| -$145.04 | Update time unavailable | ||
| -$138.31 | Update time unavailable | ||
| -$131.58 | Update time unavailable | ||
| -$124.85 | Update time unavailable | ||
| -$118.12 | Update time unavailable | ||
| -$111.39 | Update time unavailable | ||
| -$104.66 | Update time unavailable | ||
| -$97.93 | Update time unavailable | ||
| -$91.20 | Update time unavailable | ||
| -$84.47 | Update time unavailable | ||
| -$77.74 | Update time unavailable | ||
| -$71.01 | Update time unavailable | ||
| -$64.28 | Update time unavailable | ||
| -$57.55 | Update time unavailable | ||
| -$50.82 | Update time unavailable | ||
| -$44.09 | Update time unavailable | ||
| -$37.36 | Update time unavailable | ||
| -$30.63 | Update time unavailable | ||
| -$23.90 | Update time unavailable | ||
| -$17.17 | Update time unavailable | ||
| -$10.44 | Update time unavailable | ||
| -$3.71 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $3.02 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Spot reference | Update time unavailable | |
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $4.95 per share after premium; the shares can keep falling.
Stage C would sell a $8.00 call for about $0.21, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 9, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.