ONON · Covered-Calls
On Holding AG Class A Ordinary Shares (ONON) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $38.00
- Modelled premium
- $0.64
- Premium yield
- 1.9%
- Annualized premium yield
- 22.0%
- Breakeven
- $32.58
- Downside protection
- 1.9%
- Days to expiration
- 35
Update time unavailable
Loading graph — the exact table is available below.
$16.61Expiration P/L -$1,597.00Update time unavailable
Event / reference markers
- Spot: $33.22
- Expiry breakeven $32.58: $32.58
- sell call strike $38.00: $38.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,597.00 | Update time unavailable | ||
| -$1,563.78 | Update time unavailable | ||
| -$1,530.56 | Update time unavailable | ||
| -$1,497.34 | Update time unavailable | ||
| -$1,464.12 | Update time unavailable | ||
| -$1,430.90 | Update time unavailable | ||
| -$1,397.68 | Update time unavailable | ||
| -$1,364.46 | Update time unavailable | ||
| -$1,331.24 | Update time unavailable | ||
| -$1,298.02 | Update time unavailable | ||
| -$1,264.80 | Update time unavailable | ||
| -$1,231.58 | Update time unavailable | ||
| -$1,198.36 | Update time unavailable | ||
| -$1,165.14 | Update time unavailable | ||
| -$1,131.92 | Update time unavailable | ||
| -$1,098.70 | Update time unavailable | ||
| -$1,065.48 | Update time unavailable | ||
| -$1,032.26 | Update time unavailable | ||
| -$999.04 | Update time unavailable | ||
| -$965.82 | Update time unavailable | ||
| -$932.60 | Update time unavailable | ||
| -$899.38 | Update time unavailable | ||
| -$866.16 | Update time unavailable | ||
| -$832.94 | Update time unavailable | ||
| -$799.72 | Update time unavailable | ||
| -$766.50 | Update time unavailable | ||
| -$733.28 | Update time unavailable | ||
| -$700.06 | Update time unavailable | ||
| -$666.84 | Update time unavailable | ||
| -$633.62 | Update time unavailable | ||
| -$600.40 | Update time unavailable | ||
| -$567.18 | Update time unavailable | ||
| -$533.96 | Update time unavailable | ||
| -$500.74 | Update time unavailable | ||
| -$467.52 | Update time unavailable | ||
| -$434.30 | Update time unavailable | ||
| -$401.08 | Update time unavailable | ||
| -$367.86 | Update time unavailable | ||
| -$334.64 | Update time unavailable | ||
| -$301.42 | Update time unavailable | ||
| -$268.20 | Update time unavailable | ||
| -$234.98 | Update time unavailable | ||
| -$201.76 | Update time unavailable | ||
| -$168.54 | Update time unavailable | ||
| -$135.32 | Update time unavailable | ||
| -$102.10 | Update time unavailable | ||
| -$68.88 | Update time unavailable | ||
| -$35.66 | Update time unavailable | ||
| -$2.44 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $30.78 | Update time unavailable | ||
| $64.00 | Spot reference | Update time unavailable | |
| $97.22 | Update time unavailable | ||
| $130.44 | Update time unavailable | ||
| $163.66 | Update time unavailable | ||
| $196.88 | Update time unavailable | ||
| $230.10 | Update time unavailable | ||
| $263.32 | Update time unavailable | ||
| $296.54 | Update time unavailable | ||
| $329.76 | Update time unavailable | ||
| $362.98 | Update time unavailable | ||
| $396.20 | Update time unavailable | ||
| $429.42 | Update time unavailable | ||
| $462.64 | Update time unavailable | ||
| $495.86 | Update time unavailable | ||
| $529.08 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable | ||
| $542.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.