OPEN · Covered-Calls
Opendoor Technologies Inc (OPEN) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $2.00
- Modelled premium
- $0.09
- Premium yield
- 4.8%
- Annualized premium yield
- 1069.7%
- Breakeven
- $1.81
- Downside protection
- 4.8%
- Days to expiration
- 7
Update time unavailable
Loading graph — the exact table is available below.
$0.95: Expiration P/L: -$86.00 Update time unavailable
Event / reference markers
- Spot: $1.90
- Expiry breakeven $1.81: $1.81
- sell call strike $2.00: $2.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$86.00 | Update time unavailable | ||
| -$84.10 | Update time unavailable | ||
| -$82.20 | Update time unavailable | ||
| -$80.30 | Update time unavailable | ||
| -$78.40 | Update time unavailable | ||
| -$76.50 | Update time unavailable | ||
| -$74.60 | Update time unavailable | ||
| -$72.70 | Update time unavailable | ||
| -$70.80 | Update time unavailable | ||
| -$68.90 | Update time unavailable | ||
| -$67.00 | Update time unavailable | ||
| -$65.10 | Update time unavailable | ||
| -$63.20 | Update time unavailable | ||
| -$61.30 | Update time unavailable | ||
| -$59.40 | Update time unavailable | ||
| -$57.50 | Update time unavailable | ||
| -$55.60 | Update time unavailable | ||
| -$53.70 | Update time unavailable | ||
| -$51.80 | Update time unavailable | ||
| -$49.90 | Update time unavailable | ||
| -$48.00 | Update time unavailable | ||
| -$46.10 | Update time unavailable | ||
| -$44.20 | Update time unavailable | ||
| -$42.30 | Update time unavailable | ||
| -$40.40 | Update time unavailable | ||
| -$38.50 | Update time unavailable | ||
| -$36.60 | Update time unavailable | ||
| -$34.70 | Update time unavailable | ||
| -$32.80 | Update time unavailable | ||
| -$30.90 | Update time unavailable | ||
| -$29.00 | Update time unavailable | ||
| -$27.10 | Update time unavailable | ||
| -$25.20 | Update time unavailable | ||
| -$23.30 | Update time unavailable | ||
| -$21.40 | Update time unavailable | ||
| -$19.50 | Update time unavailable | ||
| -$17.60 | Update time unavailable | ||
| -$15.70 | Update time unavailable | ||
| -$13.80 | Update time unavailable | ||
| -$11.90 | Update time unavailable | ||
| -$10.00 | Update time unavailable | ||
| -$8.10 | Update time unavailable | ||
| -$6.20 | Update time unavailable | ||
| -$4.30 | Update time unavailable | ||
| -$2.40 | Update time unavailable | ||
| -$0.50 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $1.40 | Update time unavailable | ||
| $3.30 | Update time unavailable | ||
| $5.20 | Update time unavailable | ||
| $7.10 | Update time unavailable | ||
| $9.00 | Spot reference | Update time unavailable | |
| $10.90 | Update time unavailable | ||
| $12.80 | Update time unavailable | ||
| $14.70 | Update time unavailable | ||
| $16.60 | Update time unavailable | ||
| $18.50 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.