OSCR · Wheel
Oscar Health, Inc. Class A Common Stock (OSCR) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $26.00
- Modelled premium
- $0.36
- Cash required
- $2,600.00
- Breakeven
- $25.64
- Downside buffer
- 22.1%
- Period return
- 1.4%
- Annualized return
- 18.7%
- Days to expiration
- 29
Update time unavailable
Loading graph — the exact table is available below.
$16.455Expiration P/L -$918.50Update time unavailable
Event / reference markers
- Spot: $32.91
- Expiry breakeven $25.64: $25.64
- sell put strike $26.00: $26.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$918.50 | Update time unavailable | ||
| -$885.59 | Update time unavailable | ||
| -$852.68 | Update time unavailable | ||
| -$819.77 | Update time unavailable | ||
| -$786.86 | Update time unavailable | ||
| -$753.95 | Update time unavailable | ||
| -$721.04 | Update time unavailable | ||
| -$688.13 | Update time unavailable | ||
| -$655.22 | Update time unavailable | ||
| -$622.31 | Update time unavailable | ||
| -$589.40 | Update time unavailable | ||
| -$556.49 | Update time unavailable | ||
| -$523.58 | Update time unavailable | ||
| -$490.67 | Update time unavailable | ||
| -$457.76 | Update time unavailable | ||
| -$424.85 | Update time unavailable | ||
| -$391.94 | Update time unavailable | ||
| -$359.03 | Update time unavailable | ||
| -$326.12 | Update time unavailable | ||
| -$293.21 | Update time unavailable | ||
| -$260.30 | Update time unavailable | ||
| -$227.39 | Update time unavailable | ||
| -$194.48 | Update time unavailable | ||
| -$161.57 | Update time unavailable | ||
| -$128.66 | Update time unavailable | ||
| -$95.75 | Update time unavailable | ||
| -$62.84 | Update time unavailable | ||
| -$29.93 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $2.98 | Update time unavailable | ||
| $35.89 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Spot reference | Update time unavailable | |
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $25.64 per share after premium; the shares can keep falling.
Stage C would sell a $40.00 call for about $0.69, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.