OUST · Wheel
Ouster, Inc. (OUST) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $31.00
- Modelled premium
- $0.63
- Cash required
- $3,100.00
- Breakeven
- $30.37
- Downside buffer
- 27.1%
- Period return
- 2.0%
- Annualized return
- 31.1%
- Days to expiration
- 27
Update time unavailable
Loading graph — the exact table is available below.
$20.835Expiration P/L -$953.50Update time unavailable
Event / reference markers
- Spot: $41.67
- Expiry breakeven $30.37: $30.37
- sell put strike $31.00: $31.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$953.50 | Update time unavailable | ||
| -$911.83 | Update time unavailable | ||
| -$870.16 | Update time unavailable | ||
| -$828.49 | Update time unavailable | ||
| -$786.82 | Update time unavailable | ||
| -$745.15 | Update time unavailable | ||
| -$703.48 | Update time unavailable | ||
| -$661.81 | Update time unavailable | ||
| -$620.14 | Update time unavailable | ||
| -$578.47 | Update time unavailable | ||
| -$536.80 | Update time unavailable | ||
| -$495.13 | Update time unavailable | ||
| -$453.46 | Update time unavailable | ||
| -$411.79 | Update time unavailable | ||
| -$370.12 | Update time unavailable | ||
| -$328.45 | Update time unavailable | ||
| -$286.78 | Update time unavailable | ||
| -$245.11 | Update time unavailable | ||
| -$203.44 | Update time unavailable | ||
| -$161.77 | Update time unavailable | ||
| -$120.10 | Update time unavailable | ||
| -$78.43 | Update time unavailable | ||
| -$36.76 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $4.91 | Update time unavailable | ||
| $46.58 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Spot reference | Update time unavailable | |
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $30.37 per share after premium; the shares can keep falling.
Stage C would sell a $53.00 call for about $1.27, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.