OXY · Covered-Calls
Occidental Petroleum Corporation Common Stock (OXY) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $65.00
- Modelled premium
- $0.63
- Premium yield
- 1.1%
- Annualized premium yield
- 12.7%
- Breakeven
- $57.58
- Downside protection
- 1.1%
- Days to expiration
- 33
Update time unavailable
Loading graph — the exact table is available below.
$29.105Expiration P/L -$2,847.50Update time unavailable
Event / reference markers
- Spot: $58.21
- Expiry breakeven $57.58: $57.58
- sell call strike $65.00: $65.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,847.50 | Update time unavailable | ||
| -$2,789.29 | Update time unavailable | ||
| -$2,731.08 | Update time unavailable | ||
| -$2,672.87 | Update time unavailable | ||
| -$2,614.66 | Update time unavailable | ||
| -$2,556.45 | Update time unavailable | ||
| -$2,498.24 | Update time unavailable | ||
| -$2,440.03 | Update time unavailable | ||
| -$2,381.82 | Update time unavailable | ||
| -$2,323.61 | Update time unavailable | ||
| -$2,265.40 | Update time unavailable | ||
| -$2,207.19 | Update time unavailable | ||
| -$2,148.98 | Update time unavailable | ||
| -$2,090.77 | Update time unavailable | ||
| -$2,032.56 | Update time unavailable | ||
| -$1,974.35 | Update time unavailable | ||
| -$1,916.14 | Update time unavailable | ||
| -$1,857.93 | Update time unavailable | ||
| -$1,799.72 | Update time unavailable | ||
| -$1,741.51 | Update time unavailable | ||
| -$1,683.30 | Update time unavailable | ||
| -$1,625.09 | Update time unavailable | ||
| -$1,566.88 | Update time unavailable | ||
| -$1,508.67 | Update time unavailable | ||
| -$1,450.46 | Update time unavailable | ||
| -$1,392.25 | Update time unavailable | ||
| -$1,334.04 | Update time unavailable | ||
| -$1,275.83 | Update time unavailable | ||
| -$1,217.62 | Update time unavailable | ||
| -$1,159.41 | Update time unavailable | ||
| -$1,101.20 | Update time unavailable | ||
| -$1,042.99 | Update time unavailable | ||
| -$984.78 | Update time unavailable | ||
| -$926.57 | Update time unavailable | ||
| -$868.36 | Update time unavailable | ||
| -$810.15 | Update time unavailable | ||
| -$751.94 | Update time unavailable | ||
| -$693.73 | Update time unavailable | ||
| -$635.52 | Update time unavailable | ||
| -$577.31 | Update time unavailable | ||
| -$519.10 | Update time unavailable | ||
| -$460.89 | Update time unavailable | ||
| -$402.68 | Update time unavailable | ||
| -$344.47 | Update time unavailable | ||
| -$286.26 | Update time unavailable | ||
| -$228.05 | Update time unavailable | ||
| -$169.84 | Update time unavailable | ||
| -$111.63 | Update time unavailable | ||
| -$53.42 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $4.79 | Update time unavailable | ||
| $63.00 | Update time unavailable | ||
| $63.00 | Spot reference | Update time unavailable | |
| $121.21 | Update time unavailable | ||
| $179.42 | Update time unavailable | ||
| $237.63 | Update time unavailable | ||
| $295.84 | Update time unavailable | ||
| $354.05 | Update time unavailable | ||
| $412.26 | Update time unavailable | ||
| $470.47 | Update time unavailable | ||
| $528.68 | Update time unavailable | ||
| $586.89 | Update time unavailable | ||
| $645.10 | Update time unavailable | ||
| $703.31 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable | ||
| $742.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.